Zhejiang Liming Intelligent Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	13.800	13.980	13.470	13.470	12.984	946,500
2024-07-22	13.770	14.160	13.700	13.860	13.360	820,237
2024-07-19	13.530	13.960	13.530	13.850	13.351	921,700
2024-07-18	13.690	13.770	13.330	13.670	13.177	1,440,037
2024-07-17	14.210	14.210	13.760	13.860	13.360	1,178,100
2024-07-16	14.330	14.360	14.060	14.190	13.678	1,058,000
2024-07-15	14.550	14.590	14.150	14.260	13.746	960,800
2024-07-12	14.400	14.750	14.370	14.550	14.025	1,695,914
2024-07-11	14.540	14.990	14.370	14.890	14.016	2,202,400
2024-07-10	14.230	14.520	14.160	14.270	13.432	1,304,700
2024-07-09	13.760	14.300	13.570	14.270	13.432	1,700,700
2024-07-08	13.950	14.030	13.680	13.730	12.924	1,027,000
2024-07-05	13.960	13.960	13.960	13.960	13.140	0
2024-07-04	14.350	14.520	13.880	13.960	13.140	1,148,500
2024-07-03	14.640	14.900	14.300	14.310	13.470	1,047,700
2024-07-02	14.610	14.950	14.510	14.700	13.837	1,185,700
2024-07-01	14.680	14.800	14.060	14.750	13.884	1,835,400
2024-06-28	14.400	14.840	14.400	14.520	13.668	1,389,300
2024-06-27	14.750	15.170	14.540	14.540	13.686	1,873,600
2024-06-26	14.000	14.850	13.900	14.820	13.950	1,801,700
2024-06-25	13.720	14.680	13.700	14.130	13.300	1,492,754
2024-06-24	14.120	14.250	13.540	13.720	12.914	1,656,600
2024-06-21	14.360	14.520	14.170	14.280	13.442	1,279,100
2024-06-20	14.670	14.770	14.350	14.360	13.517	816,000
2024-06-19	14.760	14.890	14.630	14.670	13.809	834,900
2024-06-18	14.300	14.780	14.230	14.770	13.903	1,382,500
2024-06-17	14.360	14.640	14.270	14.330	13.489	1,042,600
2024-06-14	14.580	14.680	14.290	14.500	13.649	905,064
2024-06-13	14.520	14.750	14.360	14.540	13.686	858,364
2024-06-12	14.460	14.770	14.360	14.610	13.752	986,500
2024-06-11	14.180	14.570	13.680	14.460	13.611	1,767,145
2024-06-07	13.560	14.310	13.560	14.220	13.385	2,514,800
2024-06-06	14.220	14.420	13.230	13.400	12.613	2,334,187
2024-06-05	14.620	14.820	14.300	14.300	13.460	1,492,400
2024-06-04	15.210	15.290	14.480	14.770	13.903	2,014,800
2024-06-03	15.700	15.970	15.120	15.270	14.373	2,201,700
2024-05-31	15.400	15.740	15.260	15.620	14.703	2,177,000
2024-05-30	15.290	15.780	15.180	15.400	14.496	2,558,600
2024-05-29	14.730	15.500	14.730	15.360	14.458	2,555,700
2024-05-28	15.010	15.120	14.740	14.880	14.006	1,446,000
2024-05-27	14.920	15.030	14.600	15.030	14.148	1,936,974
2024-05-24	15.070	15.220	14.900	14.990	14.110	1,035,174
2024-05-23	15.360	15.530	15.000	15.090	14.204	1,747,700
2024-05-22	15.330	15.650	15.330	15.460	14.552	1,270,700
2024-05-21	15.580	15.680	15.220	15.390	14.486	1,327,750
2024-05-20	15.530	15.800	15.420	15.570	14.656	1,456,700
2024-05-17	15.560	15.580	15.400	15.520	14.609	1,401,087
2024-05-16	15.300	15.540	15.300	15.420	14.515	1,283,300
2024-05-15	15.320	15.580	15.190	15.320	14.421	1,538,100
2024-05-14	15.230	15.510	15.230	15.400	14.496	1,410,100
2024-05-13	15.400	15.400	15.000	15.230	14.336	2,477,800
2024-05-10	15.820	16.050	15.550	15.600	14.684	2,318,174
2024-05-09	15.800	15.960	15.640	15.920	14.985	3,341,801
2024-05-08	15.800	16.460	15.700	15.810	14.882	5,512,078
2024-05-07	15.810	15.880	15.630	15.800	14.872	2,733,101
2024-05-06	15.310	15.840	15.300	15.800	14.872	4,015,346
2024-04-30	15.700	15.700	15.180	15.310	14.411	4,462,862
2024-04-29	15.120	16.500	14.950	15.700	14.778	7,415,800
2024-04-26	15.420	15.420	14.790	15.020	14.138	7,222,374
2024-04-25	14.070	15.480	14.000	15.480	14.571	4,516,600

← NewerPage 10 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2800 CNY
2026-03-05	0.0700 CNY
2025-07-31	0.2800 CNY
2024-10-31	0.0700 CNY
2024-07-12	0.3500 CNY
2023-06-13	0.2110 CNY
2022-06-22	0.2050 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.