Zhejiang Liming Intelligent Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.560	23.710	21.940	22.130	22.130	3,638,900
2026-10-15	23.450	23.850	22.800	22.860	22.860	2,557,800
2026-10-14	24.220	24.380	23.580	23.730	23.730	2,014,400
2026-10-13	22.580	24.370	22.080	23.970	23.970	3,366,800
2026-10-12	23.400	23.900	22.870	22.980	22.980	2,623,500
2026-10-09	24.250	24.340	22.730	23.340	23.340	3,381,800
2026-10-08	25.580	25.700	23.980	24.120	24.120	2,821,800
2026-09-30	24.590	26.500	24.280	25.270	25.270	2,638,503
2026-09-29	24.750	25.080	24.370	24.590	24.590	1,561,200
2026-09-28	25.760	25.910	24.610	24.750	24.750	2,619,000
2026-09-24	25.500	26.150	25.400	25.760	25.760	2,743,800
2026-09-23	25.810	26.330	24.860	25.500	25.500	3,349,100
2026-09-22	24.810	26.110	24.060	25.700	25.700	5,229,600
2026-09-21	24.500	24.670	23.860	24.320	24.320	3,386,500
2026-09-18	23.330	24.540	22.940	24.330	24.330	4,174,300
2026-09-17	22.380	23.180	21.890	23.100	23.100	2,165,900
2026-09-16	22.250	22.750	21.890	22.250	22.250	1,856,800
2026-09-15	22.730	22.730	21.750	22.250	22.250	2,023,000
2026-09-14	22.580	22.790	22.300	22.750	22.750	1,451,600
2026-09-11	22.950	23.290	22.310	22.650	22.650	1,596,300
2026-09-10	23.350	23.530	23.030	23.160	23.160	822,300
2026-09-09	23.390	23.960	23.250	23.570	23.570	1,136,600
2026-09-08	23.680	23.680	23.120	23.530	23.530	1,293,000
2026-09-07	23.530	24.130	23.520	23.710	23.710	1,705,764
2026-09-04	24.570	24.710	23.490	23.650	23.650	2,052,699
2026-09-03	24.500	24.980	24.400	24.450	24.450	1,514,600
2026-09-02	24.750	24.800	24.000	24.590	24.590	2,167,508
2026-09-01	23.640	24.780	23.500	24.610	24.610	3,078,300
2026-08-31	21.880	23.850	21.760	23.410	23.410	3,729,800
2026-08-28	22.000	22.650	21.670	21.940	21.940	1,831,400
2026-08-27	21.830	22.170	21.660	21.990	21.990	1,198,400
2026-08-26	22.000	22.460	21.640	21.820	21.820	2,212,200
2026-08-25	20.890	22.210	20.790	22.010	22.010	2,934,400
2026-08-24	21.180	21.580	20.920	21.100	21.100	3,191,000
2026-08-21	19.610	22.100	19.610	21.440	21.440	1,738,700
2026-08-20	21.550	22.240	21.300	21.790	21.790	1,520,100
2026-08-19	22.300	22.300	21.600	21.750	21.750	2,267,500
2026-08-18	22.250	22.560	22.030	22.290	22.290	2,060,900
2026-08-17	22.080	22.310	21.560	22.280	22.280	2,351,400
2026-08-14	22.100	22.480	21.740	21.970	21.970	1,546,300
2026-08-13	22.020	22.480	21.940	22.000	22.000	2,308,100
2026-08-12	21.600	22.050	21.300	22.010	22.010	1,995,764
2026-08-11	21.350	21.750	21.090	21.400	21.400	1,711,600
2026-08-10	20.700	21.550	20.660	21.420	21.420	2,498,500
2026-08-07	20.730	21.010	20.400	20.710	20.710	1,944,800
2026-08-06	20.420	21.880	20.290	20.720	20.720	3,465,800
2026-08-05	19.490	20.550	19.490	20.420	20.420	2,947,300
2026-08-04	18.970	19.430	18.690	19.410	19.410	2,961,264
2026-08-03	18.900	19.560	17.800	18.960	18.960	5,865,154
2026-07-31	17.670	17.930	17.200	17.830	17.830	1,960,800
2026-07-30	17.900	18.150	17.110	17.180	17.180	1,974,200
2026-07-29	18.490	19.240	17.760	17.870	17.870	3,575,100
2026-07-28	17.140	18.390	17.020	18.260	18.260	2,834,100
2026-07-27	16.050	17.370	16.040	17.310	17.310	2,979,100
2026-07-24	16.080	16.470	15.860	16.260	16.260	2,201,700
2026-07-23	15.080	16.480	15.020	16.150	16.150	2,829,800
2026-07-22	15.300	15.750	15.000	15.180	15.180	1,460,300
2026-07-21	15.860	15.860	14.830	15.300	15.300	2,233,000
2026-07-20	16.510	16.590	15.400	15.750	15.750	2,733,400
2026-07-17	16.960	17.120	16.040	16.200	16.200	1,732,200

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2800 CNY
2026-03-05	0.0700 CNY
2025-07-31	0.2800 CNY
2024-10-31	0.0700 CNY
2024-07-12	0.3500 CNY
2023-06-13	0.2110 CNY
2022-06-22	0.2050 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.