Zhejiang Liming Intelligent Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	16.960	17.120	16.040	16.200	16.200	1,732,200
2026-07-16	17.440	17.520	16.890	16.940	16.940	1,235,600
2026-07-15	17.010	17.700	17.010	17.410	17.410	1,021,400
2026-07-14	16.990	17.590	16.820	17.440	17.440	1,552,145
2026-07-13	18.040	18.070	16.910	17.000	17.000	1,585,000
2026-07-10	17.720	18.480	17.500	18.070	18.070	992,200
2026-07-09	18.400	18.480	17.700	18.150	18.150	1,121,300
2026-07-08	18.690	18.820	17.880	18.170	18.170	1,018,500
2026-07-07	18.990	19.280	18.470	18.550	18.550	1,100,300
2026-07-06	19.280	19.580	19.010	19.120	19.120	1,423,800
2026-07-03	19.020	19.940	18.730	19.330	19.330	1,875,700
2026-07-02	18.420	19.620	18.180	18.930	18.930	3,319,600
2026-07-01	17.830	18.470	17.420	18.410	18.410	2,549,300
2026-06-30	17.570	17.780	17.310	17.740	17.740	1,660,317
2026-06-29	17.500	17.870	17.020	17.600	17.600	3,178,600
2026-06-26	18.050	18.250	17.640	17.760	17.760	1,754,100
2026-06-25	18.660	18.850	18.110	18.260	18.260	2,065,524
2026-06-24	20.450	20.470	18.690	18.860	18.860	2,415,800
2026-06-23	19.170	19.670	19.020	19.300	19.300	1,444,300
2026-06-22	19.500	19.840	18.660	19.170	19.170	1,998,200
2026-06-18	19.630	19.690	19.230	19.530	19.530	1,434,900
2026-06-17	19.970	20.260	19.460	19.650	19.650	2,169,000
2026-06-16	19.270	20.330	18.860	20.090	20.090	2,898,654
2026-06-15	19.420	19.650	19.030	19.270	19.270	2,043,400
2026-06-12	19.330	19.540	18.830	19.420	19.420	2,522,100
2026-06-11	19.200	19.770	18.500	19.090	19.090	2,958,900
2026-06-10	20.330	20.500	19.350	19.480	19.480	3,593,900
2026-06-09	21.780	21.980	19.770	20.130	20.130	7,135,000
2026-06-08	20.250	22.660	19.980	21.790	21.790	9,349,545
2026-06-05	19.090	20.790	18.720	20.790	20.790	3,864,800
2026-06-04	19.490	19.580	18.770	18.900	18.900	1,428,100
2026-06-03	19.890	19.970	19.210	19.370	19.370	1,348,645
2026-06-02	20.230	20.880	19.580	19.900	19.900	1,635,600
2026-06-01	19.800	20.480	19.500	20.410	20.130	1,515,800
2026-05-29	20.950	21.000	19.950	20.030	19.755	1,437,799
2026-05-28	20.810	21.120	20.150	20.840	20.554	1,432,500
2026-05-27	21.330	21.340	20.610	20.740	20.456	1,671,600
2026-05-26	21.910	22.160	21.200	21.330	21.037	1,862,500
2026-05-25	22.410	22.700	21.820	22.060	21.757	1,826,600
2026-05-22	22.350	22.600	21.890	22.410	22.103	1,714,925
2026-05-21	22.890	23.340	22.150	22.260	21.955	1,982,500
2026-05-20	23.110	23.200	22.670	22.990	22.675	1,610,600
2026-05-19	23.000	23.440	22.810	23.110	22.793	1,459,900
2026-05-18	23.330	23.330	22.920	23.200	22.882	1,678,454
2026-05-15	23.300	23.690	23.090	23.310	22.990	1,847,900
2026-05-14	23.440	23.660	23.140	23.300	22.980	1,758,700
2026-05-13	23.300	23.610	23.050	23.390	23.069	1,709,700
2026-05-12	23.690	23.750	23.170	23.380	23.059	1,811,600
2026-05-11	23.920	23.950	23.350	23.750	23.424	2,249,100
2026-05-08	23.030	23.980	23.030	23.820	23.493	2,507,600
2026-05-07	23.380	23.520	22.830	23.290	22.971	3,065,600
2026-05-06	23.560	23.560	22.900	23.150	22.832	3,288,400
2026-04-30	22.050	23.580	22.040	23.410	23.089	5,711,700
2026-04-29	22.880	22.880	21.750	22.080	21.777	2,482,700
2026-04-28	22.350	22.350	21.750	21.920	21.619	2,017,300
2026-04-27	22.120	22.520	22.060	22.360	22.053	2,158,100
2026-04-24	22.260	22.650	21.880	22.330	22.024	1,825,800
2026-04-23	22.980	23.030	22.390	22.420	22.112	1,960,800
2026-04-22	23.080	23.250	22.700	22.920	22.606	1,799,400
2026-04-21	23.150	23.250	22.750	23.120	22.803	2,077,845

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2800 CNY
2026-03-05	0.0700 CNY
2025-07-31	0.2800 CNY
2024-10-31	0.0700 CNY
2024-07-12	0.3500 CNY
2023-06-13	0.2110 CNY
2022-06-22	0.2050 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.