Zhejiang Liming Intelligent Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	22.370	23.980	22.340	23.080	22.763	4,002,445
2026-04-17	22.400	22.400	21.980	22.130	21.826	1,889,600
2026-04-16	21.970	22.450	21.970	22.400	22.093	2,063,100
2026-04-15	22.550	22.690	22.180	22.210	21.905	1,990,945
2026-04-14	22.690	22.730	22.280	22.410	22.103	2,300,300
2026-04-13	22.970	22.970	22.360	22.590	22.280	2,979,200
2026-04-10	22.860	23.320	22.590	23.000	22.685	4,644,900
2026-04-09	21.840	22.360	21.730	22.290	21.984	2,644,500
2026-04-08	21.720	22.140	21.580	22.050	21.748	2,076,300
2026-04-07	21.330	21.620	20.880	21.380	21.087	1,933,700
2026-04-03	21.680	21.850	21.020	21.080	20.791	2,019,353
2026-04-02	22.000	22.180	21.600	21.740	21.442	2,621,345
2026-04-01	22.020	22.080	21.580	21.930	21.629	2,533,200
2026-03-31	21.210	22.330	21.150	21.460	21.166	3,844,300
2026-03-30	20.530	21.280	20.530	21.130	20.840	2,331,500
2026-03-27	20.210	20.940	19.880	20.800	20.515	2,274,305
2026-03-26	20.200	21.430	20.120	20.220	19.943	3,636,200
2026-03-25	19.740	20.250	19.740	20.160	19.883	2,611,000
2026-03-24	19.200	19.900	18.410	19.730	19.459	4,143,332
2026-03-23	19.760	20.500	18.680	18.710	18.453	6,049,300
2026-03-20	21.470	21.610	20.760	20.760	20.475	1,792,900
2026-03-19	21.920	22.010	21.230	21.360	21.067	1,201,100
2026-03-18	21.640	22.150	21.620	22.140	21.836	1,207,600
2026-03-17	22.250	22.310	21.680	21.700	21.402	1,450,500
2026-03-16	21.750	22.100	21.500	22.080	21.777	1,955,400
2026-03-13	21.990	22.170	21.660	21.940	21.639	1,641,400
2026-03-12	22.110	22.770	21.800	21.860	21.560	2,179,500
2026-03-11	22.720	23.070	22.200	22.450	22.142	2,672,500
2026-03-10	22.180	22.500	21.880	22.500	22.191	2,777,300
2026-03-09	22.450	22.490	21.060	21.750	21.452	4,942,000
2026-03-06	21.990	22.850	21.990	22.830	22.517	2,418,200
2026-03-05	22.010	22.310	21.900	21.980	21.679	1,832,700
2026-03-04	22.110	22.350	21.460	21.730	21.363	2,620,536
2026-03-03	22.720	23.840	22.110	22.110	21.736	4,268,236
2026-03-02	23.840	24.210	22.440	22.610	22.228	6,002,500
2026-02-27	23.800	25.960	23.610	24.510	24.096	6,079,000
2026-02-26	23.130	23.750	23.100	23.730	23.329	1,800,400
2026-02-25	23.220	23.220	22.950	23.170	22.779	1,578,900
2026-02-24	23.700	23.760	23.000	23.220	22.828	2,469,856
2026-02-13	23.110	23.880	23.040	23.460	23.064	2,880,900
2026-02-12	23.010	23.350	22.940	23.040	22.651	1,295,700
2026-02-11	23.090	23.400	22.840	23.130	22.739	1,547,300
2026-02-10	22.950	23.150	22.810	23.000	22.611	1,632,900
2026-02-09	22.310	23.120	22.150	22.950	22.562	2,525,000
2026-02-06	22.090	22.370	21.770	22.120	21.746	1,382,645
2026-02-05	22.070	22.310	21.870	22.060	21.687	1,463,500
2026-02-04	21.970	22.450	21.890	21.950	21.579	1,439,854
2026-02-03	21.760	22.090	21.560	22.000	21.628	1,406,500
2026-02-02	21.880	22.250	21.650	21.750	21.383	2,122,100
2026-01-30	21.500	21.950	21.230	21.810	21.442	2,218,600
2026-01-29	21.970	22.060	21.230	21.350	20.989	2,141,700
2026-01-28	22.550	22.900	21.790	21.970	21.599	2,769,100
2026-01-27	22.120	22.780	21.540	22.750	22.366	2,685,400
2026-01-26	22.610	22.860	22.100	22.270	21.894	2,121,536
2026-01-23	22.520	22.620	22.200	22.530	22.149	1,700,200
2026-01-22	22.600	22.840	22.430	22.490	22.110	1,924,900
2026-01-21	22.000	22.500	21.850	22.500	22.120	2,287,400
2026-01-20	22.390	22.400	21.800	21.990	21.619	2,201,200
2026-01-19	21.640	22.110	21.560	22.000	21.628	1,813,700
2026-01-16	21.560	21.950	21.460	21.790	21.422	2,146,320

← NewerPage 3 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2800 CNY
2026-03-05	0.0700 CNY
2025-07-31	0.2800 CNY
2024-10-31	0.0700 CNY
2024-07-12	0.3500 CNY
2023-06-13	0.2110 CNY
2022-06-22	0.2050 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.