Zhejiang Liming Intelligent Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	21.120	21.540	21.100	21.540	21.176	2,060,100
2026-01-14	21.540	21.680	20.940	21.320	20.960	2,839,300
2026-01-13	21.740	22.170	21.360	21.500	21.137	2,429,830
2026-01-12	22.120	22.120	21.200	21.720	21.353	3,061,900
2026-01-09	21.250	22.520	21.100	21.710	21.343	3,716,245
2026-01-08	20.970	21.340	20.760	21.070	20.714	1,530,200
2026-01-07	21.450	21.450	20.870	21.060	20.704	1,987,700
2026-01-06	21.370	21.690	21.270	21.440	21.078	2,064,000
2026-01-05	21.120	21.590	21.010	21.390	21.029	1,649,530
2025-12-31	21.200	21.350	20.880	21.140	20.783	1,225,190
2025-12-30	20.890	21.500	20.660	21.180	20.822	1,699,990
2025-12-29	21.220	21.220	20.800	20.980	20.626	1,849,100
2025-12-26	21.560	21.580	20.950	21.030	20.675	2,052,600
2025-12-25	21.430	21.520	21.140	21.470	21.107	1,862,200
2025-12-24	21.010	21.580	21.010	21.350	20.989	1,589,000
2025-12-23	21.460	21.570	21.100	21.130	20.773	1,834,500
2025-12-22	21.700	21.880	21.350	21.590	21.225	1,913,900
2025-12-19	21.110	21.760	21.110	21.470	21.107	1,694,700
2025-12-18	20.500	21.600	20.300	21.110	20.753	1,908,400
2025-12-17	20.960	21.400	20.360	20.640	20.291	2,312,100
2025-12-16	21.990	21.990	21.050	21.110	20.753	1,904,705
2025-12-15	21.960	22.140	21.620	21.750	21.383	2,264,700
2025-12-12	22.360	22.800	21.600	21.830	21.461	4,117,600
2025-12-11	22.930	23.080	22.110	22.380	22.002	2,825,400
2025-12-10	22.260	23.550	22.260	22.920	22.533	5,170,600
2025-12-09	22.110	22.760	22.090	22.170	21.795	3,530,245
2025-12-08	21.530	22.450	21.290	22.320	21.943	4,908,269
2025-12-05	21.500	21.870	21.010	21.690	21.324	4,040,800
2025-12-04	21.200	21.500	20.810	21.330	20.970	3,187,100
2025-12-03	21.120	21.420	20.950	21.120	20.763	2,577,500
2025-12-02	20.760	21.350	20.620	21.210	20.852	3,680,167
2025-12-01	20.200	21.470	20.110	20.820	20.468	5,457,000
2025-11-28	19.610	20.280	19.490	20.270	19.928	2,366,000
2025-11-27	19.380	19.850	19.350	19.610	19.279	1,453,100
2025-11-26	19.720	19.960	19.200	19.380	19.053	1,542,000
2025-11-25	19.400	19.840	19.400	19.600	19.269	1,621,700
2025-11-24	19.030	19.520	18.900	19.310	18.984	1,886,700
2025-11-21	18.660	20.040	18.660	18.950	18.630	2,834,600
2025-11-20	20.460	20.460	19.800	19.890	19.554	2,212,900
2025-11-19	20.620	20.990	20.290	20.310	19.967	2,140,600
2025-11-18	20.760	21.050	20.690	20.730	20.380	1,856,600
2025-11-17	21.020	21.210	20.830	20.960	20.606	2,533,400
2025-11-14	20.970	21.330	20.970	21.100	20.744	2,675,600
2025-11-13	20.840	21.450	20.660	21.150	20.793	4,392,545
2025-11-12	20.820	21.140	20.730	20.910	20.557	2,811,000
2025-11-11	21.030	21.200	20.810	20.910	20.557	3,838,900
2025-11-10	20.650	21.300	20.550	21.000	20.645	6,507,905
2025-11-07	21.200	21.300	20.450	20.660	20.311	9,111,870
2025-11-06	20.560	22.750	20.410	21.750	21.383	8,459,800
2025-11-05	20.240	20.730	20.190	20.680	20.331	2,960,400
2025-11-04	20.600	20.750	20.270	20.360	20.016	1,918,382
2025-11-03	20.530	20.770	20.390	20.610	20.262	2,587,800
2025-10-31	19.520	20.870	19.500	20.580	20.232	5,060,700
2025-10-30	19.710	19.880	19.480	19.600	19.269	2,475,500
2025-10-29	19.900	20.100	19.600	19.710	19.377	1,743,900
2025-10-28	19.990	20.440	19.810	20.090	19.751	2,178,300
2025-10-27	20.340	20.530	19.780	19.980	19.642	2,702,500
2025-10-24	20.000	20.410	19.930	20.330	19.987	3,062,900
2025-10-23	19.900	20.270	19.620	20.040	19.701	3,119,700
2025-10-22	19.620	20.060	19.620	19.850	19.515	1,987,988

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2800 CNY
2026-03-05	0.0700 CNY
2025-07-31	0.2800 CNY
2024-10-31	0.0700 CNY
2024-07-12	0.3500 CNY
2023-06-13	0.2110 CNY
2022-06-22	0.2050 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.