Zhejiang Liming Intelligent Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.600 | 19.810 | 19.450 | 19.760 | 19.426 | 1,938,900 |
| 2025-10-20 | 19.130 | 19.830 | 19.100 | 19.640 | 19.308 | 2,466,100 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2800 CNY |
| 2026-03-05 | 0.0700 CNY |
| 2025-07-31 | 0.2800 CNY |
| 2024-10-31 | 0.0700 CNY |
| 2024-07-12 | 0.3500 CNY |
| 2023-06-13 | 0.2110 CNY |
| 2022-06-22 | 0.2050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.