Zhejiang Liming Intelligent Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	19.600	19.810	19.450	19.760	19.426	1,938,900
2025-10-20	19.130	19.830	19.100	19.640	19.308	2,466,100
2025-10-17	19.500	19.660	18.910	18.910	18.591	2,195,800
2025-10-16	19.920	20.320	19.570	19.570	19.239	2,212,800
2025-10-15	19.280	20.070	19.280	19.980	19.642	2,829,297
2025-10-14	19.600	19.990	19.180	19.280	18.954	2,452,500
2025-10-13	18.900	19.810	18.660	19.590	19.259	3,438,375
2025-10-10	20.000	20.550	19.990	20.110	19.770	3,177,043
2025-10-09	20.400	20.460	20.000	20.050	19.711	4,059,843
2025-09-30	21.400	21.400	20.330	20.390	20.046	4,680,143
2025-09-29	21.270	21.500	20.690	21.300	20.940	3,305,464
2025-09-26	21.390	21.850	21.080	21.340	20.979	3,652,900
2025-09-25	22.150	22.200	21.270	21.390	21.029	5,580,200
2025-09-24	20.880	22.270	20.460	22.150	21.776	8,851,805
2025-09-23	20.570	20.960	20.180	20.900	20.547	4,719,205
2025-09-22	20.300	21.070	20.300	20.570	20.223	2,600,969
2025-09-19	20.630	20.630	20.180	20.310	19.967	2,459,300
2025-09-18	21.440	21.580	20.490	20.620	20.272	5,064,100
2025-09-17	21.000	21.750	21.000	21.410	21.048	6,008,739
2025-09-16	20.500	21.300	20.500	21.100	20.744	5,158,300
2025-09-15	20.520	21.000	20.470	20.500	20.154	3,349,300
2025-09-12	21.350	21.410	20.610	20.650	20.301	5,035,800
2025-09-11	20.690	21.880	20.510	21.150	20.793	7,551,500
2025-09-10	21.700	23.150	20.450	20.830	20.478	16,293,959
2025-09-09	20.900	21.690	20.780	21.640	21.274	6,917,997
2025-09-08	19.830	21.180	19.730	20.940	20.586	8,560,300
2025-09-05	19.500	19.840	19.230	19.830	19.495	2,795,100
2025-09-04	19.590	19.770	19.080	19.380	19.053	2,860,800
2025-09-03	19.960	20.470	19.410	19.490	19.161	3,412,982
2025-09-02	20.030	20.230	19.740	20.090	19.751	3,894,000
2025-09-01	19.990	20.400	19.880	20.130	19.790	3,406,115
2025-08-29	19.960	20.080	19.650	19.800	19.466	2,926,100
2025-08-28	19.760	20.220	19.080	19.950	19.613	4,650,782
2025-08-27	20.600	20.870	19.810	19.950	19.613	5,070,500
2025-08-26	20.500	21.150	20.400	20.600	20.252	5,226,345
2025-08-25	20.830	21.500	20.540	20.730	20.380	7,632,900
2025-08-22	20.450	22.080	20.330	20.780	20.429	9,511,200
2025-08-21	20.990	21.010	20.360	20.460	20.114	5,400,101
2025-08-20	20.280	20.970	20.090	20.800	20.449	9,311,506
2025-08-19	19.640	21.620	19.610	20.480	20.134	14,574,834
2025-08-18	19.450	19.750	19.380	19.650	19.318	4,141,200
2025-08-15	19.150	19.500	19.070	19.360	19.033	2,374,466
2025-08-14	19.610	19.620	19.020	19.070	18.748	3,062,800
2025-08-13	19.520	19.750	19.450	19.570	19.239	2,496,900
2025-08-12	19.780	19.860	19.470	19.570	19.239	2,646,400
2025-08-11	19.640	19.830	19.490	19.780	19.446	3,702,000
2025-08-08	19.500	19.580	19.250	19.520	19.190	2,803,500
2025-08-07	19.670	19.840	19.420	19.510	19.180	4,378,959
2025-08-06	19.340	19.710	19.250	19.680	19.348	5,011,500
2025-08-05	19.300	19.420	19.220	19.380	19.053	4,347,264
2025-08-04	18.790	19.360	18.620	19.330	19.003	6,139,800
2025-08-01	18.600	18.800	18.570	18.700	18.384	1,761,300
2025-07-31	18.920	18.990	18.530	18.560	18.246	2,636,595
2025-07-30	19.080	19.250	18.800	19.190	18.591	3,441,695
2025-07-29	19.310	19.310	18.940	19.160	18.561	3,681,100
2025-07-28	19.260	19.600	19.190	19.390	18.784	5,284,100
2025-07-25	19.150	19.270	19.060	19.270	18.668	3,194,346
2025-07-24	19.100	19.350	19.060	19.180	18.581	5,068,695
2025-07-23	19.150	19.390	19.030	19.240	18.639	5,751,195
2025-07-22	19.560	19.650	19.100	19.220	18.620	7,571,735

← NewerPage 5 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2800 CNY
2026-03-05	0.0700 CNY
2025-07-31	0.2800 CNY
2024-10-31	0.0700 CNY
2024-07-12	0.3500 CNY
2023-06-13	0.2110 CNY
2022-06-22	0.2050 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.