Zhejiang Liming Intelligent Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	19.300	20.150	19.300	19.450	18.842	11,827,971
2025-07-18	21.000	21.050	19.600	20.080	19.453	19,753,289
2025-07-17	21.450	21.450	19.710	21.450	20.780	17,753,058
2025-07-16	17.660	19.500	17.660	19.500	18.891	7,678,567
2025-07-15	18.060	18.080	17.520	17.730	17.176	2,137,046
2025-07-14	17.710	18.000	17.710	17.980	17.418	2,401,900
2025-07-11	17.820	17.950	17.600	17.820	17.263	2,740,500
2025-07-10	17.740	18.060	17.630	17.710	17.157	2,605,164
2025-07-09	17.900	18.050	17.670	17.750	17.196	3,177,700
2025-07-08	18.000	18.070	17.830	17.900	17.341	3,572,700
2025-07-07	17.660	18.100	17.550	17.970	17.409	5,059,782
2025-07-04	17.370	18.310	17.290	17.730	17.176	8,058,717
2025-07-03	17.360	17.650	17.140	17.480	16.934	10,784,153
2025-07-02	19.510	19.510	18.320	18.320	17.748	8,323,200
2025-07-01	19.600	21.630	19.540	20.360	19.724	16,257,174
2025-06-30	19.520	20.200	19.340	19.660	19.046	5,135,300
2025-06-27	18.580	19.540	18.580	19.470	18.862	4,998,100
2025-06-26	18.790	18.800	18.340	18.780	18.193	2,432,200
2025-06-25	18.530	18.740	18.250	18.430	17.854	2,057,600
2025-06-24	17.860	18.950	17.860	18.470	17.893	4,281,400
2025-06-23	17.170	18.000	16.780	17.850	17.292	2,552,100
2025-06-20	17.350	17.500	17.070	17.200	16.663	1,123,400
2025-06-19	17.550	17.960	17.350	17.420	16.876	1,565,800
2025-06-18	17.670	17.740	17.190	17.720	17.166	1,750,599
2025-06-17	18.500	18.500	17.330	17.510	16.963	2,607,500
2025-06-16	17.780	18.170	17.770	17.900	17.341	1,264,600
2025-06-13	18.500	18.790	17.870	17.940	17.380	2,024,000
2025-06-12	18.500	18.870	18.340	18.750	18.164	1,766,200
2025-06-11	18.400	18.830	18.320	18.680	18.096	1,789,300
2025-06-10	18.630	18.640	18.030	18.310	17.738	1,806,664
2025-06-09	18.680	18.780	18.440	18.570	17.990	1,419,100
2025-06-06	18.700	19.120	18.370	18.480	17.903	1,570,300
2025-06-05	18.590	19.230	18.590	18.780	18.193	2,210,400
2025-06-04	18.310	18.860	18.180	18.630	18.048	2,122,800
2025-06-03	18.130	18.500	18.120	18.270	17.699	1,925,300
2025-05-30	18.950	18.950	18.220	18.320	17.748	2,202,700
2025-05-29	19.300	19.380	18.860	18.960	18.368	2,665,400
2025-05-28	19.100	19.570	18.980	19.220	18.620	2,896,800
2025-05-27	18.770	19.360	18.720	19.160	18.561	3,072,400
2025-05-26	18.710	18.890	18.380	18.730	18.145	2,872,300
2025-05-23	19.060	19.370	18.710	18.710	18.126	2,937,745
2025-05-22	19.430	19.620	19.090	19.110	18.513	2,418,700
2025-05-21	19.600	19.800	18.840	19.370	18.765	4,884,800
2025-05-20	18.800	19.910	18.700	19.620	19.007	6,842,090
2025-05-19	18.890	19.120	18.290	18.800	18.213	5,797,514
2025-05-16	18.070	18.500	18.000	18.410	17.835	2,430,900
2025-05-15	18.100	18.230	17.820	18.070	17.506	1,708,100
2025-05-14	18.350	18.490	18.000	18.110	17.544	3,370,414
2025-05-13	18.330	18.780	18.020	18.450	17.874	6,470,700
2025-05-12	17.990	18.120	17.730	18.080	17.515	2,221,445
2025-05-09	17.800	18.100	17.610	17.720	17.166	2,075,164
2025-05-08	17.720	18.290	17.530	17.930	17.370	3,573,700
2025-05-07	18.140	18.610	17.700	17.830	17.273	4,939,600
2025-05-06	17.100	17.990	16.910	17.790	17.234	3,432,500
2025-04-30	16.760	17.200	16.760	17.040	16.508	1,700,700
2025-04-29	16.290	16.880	16.120	16.760	16.236	1,888,500
2025-04-28	16.500	16.510	16.150	16.320	15.810	1,619,364
2025-04-25	16.600	16.740	16.380	16.520	16.004	1,608,800
2025-04-24	16.870	16.970	16.490	16.620	16.101	2,275,600
2025-04-23	16.310	16.970	16.310	16.870	16.343	3,336,400

← NewerPage 6 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2800 CNY
2026-03-05	0.0700 CNY
2025-07-31	0.2800 CNY
2024-10-31	0.0700 CNY
2024-07-12	0.3500 CNY
2023-06-13	0.2110 CNY
2022-06-22	0.2050 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.