Zhejiang Liming Intelligent Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	16.190	16.420	15.960	16.310	15.801	1,692,300
2025-04-21	15.750	16.090	15.560	16.070	15.568	1,566,800
2025-04-18	15.720	15.850	15.520	15.750	15.258	1,357,314
2025-04-17	15.550	15.850	15.450	15.700	15.210	1,380,300
2025-04-16	15.900	16.120	15.350	15.590	15.103	2,124,400
2025-04-15	15.940	15.960	15.680	15.940	15.442	2,009,000
2025-04-14	15.640	15.960	15.600	15.720	15.229	2,151,400
2025-04-11	15.000	15.630	15.000	15.480	14.996	2,278,800
2025-04-10	15.000	15.490	15.000	15.150	14.677	2,803,900
2025-04-09	14.030	14.780	12.960	14.700	14.241	4,163,637
2025-04-08	14.900	15.300	14.030	14.230	13.786	5,384,799
2025-04-07	15.600	16.290	15.590	15.590	15.103	1,492,500
2025-04-03	17.380	17.650	17.050	17.320	16.779	2,085,100
2025-04-02	17.510	17.870	17.470	17.650	17.099	1,883,028
2025-04-01	17.700	17.920	17.500	17.570	17.021	1,774,300
2025-03-31	17.510	17.810	17.200	17.670	17.118	2,802,700
2025-03-28	18.050	18.120	17.700	17.730	17.176	2,105,200
2025-03-27	18.300	18.300	17.930	17.940	17.380	2,629,928
2025-03-26	17.920	18.480	17.870	18.350	17.777	2,748,290
2025-03-25	18.090	18.270	17.770	18.000	17.438	2,971,128
2025-03-24	18.880	18.890	17.650	18.100	17.535	5,134,600
2025-03-21	19.250	19.270	18.600	18.620	18.038	6,522,100
2025-03-20	19.100	19.780	19.100	19.440	18.833	7,444,014
2025-03-19	19.110	19.600	19.110	19.190	18.591	6,125,400
2025-03-18	19.170	19.440	18.920	19.170	18.571	5,421,900
2025-03-17	19.000	19.450	18.880	19.170	18.571	6,492,062
2025-03-14	18.780	19.230	18.370	19.000	18.406	7,412,199
2025-03-13	19.930	20.220	18.740	18.780	18.193	10,816,191
2025-03-12	19.280	21.300	19.150	20.590	19.947	16,047,029
2025-03-11	19.490	20.550	19.490	19.850	19.230	17,694,838
2025-03-10	22.400	25.300	20.700	21.650	20.974	24,520,847
2025-03-07	23.000	23.000	20.030	23.000	22.282	26,930,551
2025-03-06	20.910	20.910	20.910	20.910	20.257	887,900
2025-03-05	17.890	19.010	17.860	19.010	18.416	3,766,540
2025-03-04	15.720	17.280	15.650	17.280	16.740	3,455,245
2025-03-03	15.610	16.060	15.610	15.710	15.219	1,680,545
2025-02-28	16.330	16.360	15.700	15.720	15.229	2,265,259
2025-02-27	16.340	16.540	16.070	16.330	15.820	3,613,200
2025-02-26	16.770	17.340	16.210	16.390	15.878	7,556,204
2025-02-25	16.430	17.200	16.300	16.800	16.275	4,818,500
2025-02-24	16.250	16.780	16.080	16.550	16.033	3,356,880
2025-02-21	16.300	16.440	16.190	16.340	15.830	2,840,100
2025-02-20	16.230	16.450	16.150	16.390	15.878	3,880,700
2025-02-19	15.650	16.410	15.650	16.390	15.878	5,837,336
2025-02-18	15.670	15.910	15.510	15.770	15.277	3,931,600
2025-02-17	15.500	15.680	15.320	15.670	15.181	2,228,500
2025-02-14	15.220	15.510	15.110	15.400	14.919	1,836,300
2025-02-13	15.620	15.650	15.210	15.210	14.735	2,199,200
2025-02-12	15.530	15.640	15.450	15.620	15.132	1,792,200
2025-02-11	15.750	15.750	15.450	15.530	15.045	2,220,200
2025-02-10	15.600	15.750	15.410	15.750	15.258	2,581,900
2025-02-07	15.860	16.050	15.470	15.670	15.181	3,966,100
2025-02-06	15.500	15.790	15.480	15.790	15.297	3,735,464
2025-02-05	15.150	15.760	15.100	15.620	15.132	4,062,700
2025-01-27	15.200	15.370	15.030	15.080	14.609	1,736,100
2025-01-24	14.990	15.220	14.940	15.100	14.628	1,764,800
2025-01-23	15.260	15.420	15.020	15.090	14.619	2,383,900
2025-01-22	15.130	15.240	15.010	15.130	14.657	1,918,314
2025-01-21	15.170	15.300	15.000	15.290	14.812	2,586,314
2025-01-20	15.160	15.300	14.910	15.120	14.648	2,841,614

← NewerPage 7 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2800 CNY
2026-03-05	0.0700 CNY
2025-07-31	0.2800 CNY
2024-10-31	0.0700 CNY
2024-07-12	0.3500 CNY
2023-06-13	0.2110 CNY
2022-06-22	0.2050 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.