JHT Design Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 133.33 | 141.90 | 132.23 | 139.31 | 95.917 | 3,070,994 |
| 2025-10-21 | 136.00 | 139.44 | 133.77 | 135.03 | 92.970 | 3,307,352 |
| 2025-10-20 | 140.94 | 140.94 | 134.30 | 135.27 | 93.136 | 3,416,345 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5510 CNY |
| 2025-06-03 | 0.1700 CNY |
| 2024-07-26 | 0.1749 CNY |
| 2023-07-12 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.