JHT Design Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 265.79 | 275.29 | 257.57 | 266.00 | 266.00 | 3,369,308 |
| 2026-10-19 | 266.00 | 278.00 | 260.50 | 267.80 | 267.80 | 4,292,785 |
| 2026-10-16 | 265.00 | 269.98 | 255.40 | 258.50 | 258.50 | 2,997,615 |
| 2026-10-15 | 253.00 | 261.93 | 247.27 | 257.37 | 257.37 | 3,870,078 |
| 2026-10-14 | 290.00 | 290.69 | 265.40 | 265.57 | 265.57 | 2,977,070 |
| 2026-10-13 | 276.00 | 291.87 | 270.17 | 290.00 | 290.00 | 2,658,735 |
| 2026-10-12 | 289.32 | 307.18 | 281.50 | 290.79 | 290.79 | 2,950,105 |
| 2026-10-09 | 292.75 | 297.00 | 270.00 | 293.02 | 293.02 | 3,486,782 |
| 2026-10-08 | 310.37 | 317.35 | 295.51 | 296.70 | 296.70 | 2,597,508 |
| 2026-09-30 | 319.00 | 323.80 | 308.00 | 311.73 | 311.73 | 2,264,300 |
| 2026-09-29 | 317.00 | 328.00 | 312.11 | 318.50 | 318.50 | 2,284,678 |
| 2026-09-28 | 330.66 | 335.35 | 310.67 | 316.20 | 316.20 | 2,562,374 |
| 2026-09-24 | 340.05 | 346.80 | 333.00 | 333.85 | 333.85 | 2,374,643 |
| 2026-09-23 | 346.34 | 347.20 | 339.20 | 342.10 | 342.10 | 1,975,035 |
| 2026-09-22 | 363.00 | 363.30 | 340.81 | 344.30 | 344.30 | 4,156,445 |
| 2026-09-21 | 355.00 | 366.10 | 349.13 | 357.30 | 357.30 | 4,537,068 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5510 CNY |
| 2025-06-03 | 0.1700 CNY |
| 2024-07-26 | 0.1749 CNY |
| 2023-07-12 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.