Shenzhen Hopewind Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.180 | 23.370 | 22.370 | 22.470 | 22.470 | 9,642,688 |
| 2026-10-21 | 23.420 | 23.690 | 23.110 | 23.180 | 23.180 | 8,544,600 |
| 2026-10-20 | 23.150 | 23.770 | 22.940 | 23.250 | 23.250 | 9,337,275 |
| 2026-10-19 | 22.990 | 23.330 | 22.390 | 23.140 | 23.140 | 9,715,462 |
| 2026-10-16 | 23.500 | 23.650 | 22.830 | 23.090 | 23.090 | 10,936,578 |
| 2026-10-15 | 23.510 | 23.580 | 22.940 | 23.040 | 23.040 | 12,532,592 |
| 2026-10-14 | 24.870 | 24.980 | 24.140 | 24.190 | 24.190 | 8,935,069 |
| 2026-10-13 | 24.580 | 25.160 | 23.580 | 24.920 | 24.920 | 15,256,879 |
| 2026-10-12 | 25.680 | 25.920 | 24.960 | 25.040 | 25.040 | 15,778,901 |
| 2026-10-09 | 26.530 | 26.530 | 24.830 | 25.760 | 25.760 | 18,658,073 |
| 2026-10-08 | 27.700 | 28.080 | 26.410 | 26.660 | 26.660 | 11,943,942 |
| 2026-09-30 | 28.380 | 28.490 | 27.610 | 27.610 | 27.610 | 7,703,146 |
| 2026-09-29 | 27.390 | 28.500 | 27.000 | 28.160 | 28.160 | 12,247,753 |
| 2026-09-28 | 29.060 | 29.060 | 27.070 | 27.170 | 27.170 | 16,018,386 |
| 2026-09-24 | 29.910 | 30.040 | 29.010 | 29.080 | 29.080 | 9,908,995 |
| 2026-09-23 | 30.200 | 30.350 | 29.910 | 30.030 | 30.030 | 7,366,102 |
| 2026-09-22 | 30.750 | 30.970 | 30.090 | 30.190 | 30.190 | 10,711,759 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0610 CNY |
| 2022-05-11 | 0.0700 CNY |
| 2021-06-01 | 0.0620 CNY |
| 2020-06-03 | 0.0160 CNY |
| 2019-06-06 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.