Nanjing Inform Storage Equip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.450 | 7.450 | 7.300 | 7.430 | 7.309 | 1,506,600 |
| 2021-11-05 | 7.460 | 7.480 | 7.410 | 7.420 | 7.299 | 1,213,920 |
| 2021-11-04 | 7.420 | 7.470 | 7.390 | 7.470 | 7.348 | 1,358,800 |
| 2021-11-03 | 7.430 | 7.430 | 7.330 | 7.410 | 7.289 | 1,141,700 |
| 2021-11-02 | 7.550 | 7.590 | 7.310 | 7.400 | 7.279 | 1,722,900 |
| 2021-11-01 | 7.500 | 7.610 | 7.460 | 7.530 | 7.407 | 1,243,200 |
| 2021-10-29 | 7.460 | 7.550 | 7.390 | 7.490 | 7.368 | 1,355,600 |
| 2021-10-28 | 7.650 | 7.660 | 7.380 | 7.420 | 7.299 | 1,953,400 |
| 2021-10-27 | 7.670 | 7.700 | 7.460 | 7.600 | 7.476 | 1,345,900 |
| 2021-10-26 | 7.720 | 7.780 | 7.600 | 7.660 | 7.535 | 1,701,620 |
| 2021-10-25 | 7.740 | 7.790 | 7.670 | 7.770 | 7.643 | 1,320,689 |
| 2021-10-22 | 7.870 | 7.870 | 7.720 | 7.750 | 7.624 | 1,162,800 |
| 2021-10-21 | 7.920 | 7.920 | 7.780 | 7.800 | 7.673 | 1,188,400 |
| 2021-10-20 | 7.950 | 7.970 | 7.820 | 7.850 | 7.722 | 1,465,900 |
| 2021-10-19 | 7.980 | 8.030 | 7.880 | 7.960 | 7.830 | 1,222,100 |
| 2021-10-18 | 7.870 | 8.010 | 7.850 | 7.950 | 7.820 | 1,516,500 |
| 2021-10-15 | 7.970 | 8.180 | 7.900 | 7.950 | 7.820 | 2,927,334 |
| 2021-10-14 | 7.890 | 7.970 | 7.760 | 7.890 | 7.761 | 1,619,900 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0910 CNY |
| 2022-06-28 | 0.0860 CNY |
| 2021-05-24 | 0.0650 CNY |
| 2020-07-20 | 0.0520 CNY |
| 2019-06-27 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.