Nanjing Inform Storage Equip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.170 | 9.190 | 8.890 | 9.120 | 9.120 | 2,982,000 |
| 2026-10-16 | 9.050 | 9.230 | 8.950 | 9.160 | 9.160 | 4,453,800 |
| 2026-10-15 | 8.900 | 9.020 | 8.840 | 8.900 | 8.900 | 3,808,400 |
| 2026-10-14 | 9.300 | 9.380 | 9.080 | 9.080 | 9.080 | 3,375,600 |
| 2026-10-13 | 9.150 | 9.390 | 9.010 | 9.330 | 9.330 | 4,488,500 |
| 2026-10-12 | 9.280 | 9.330 | 9.200 | 9.270 | 9.270 | 3,471,600 |
| 2026-10-09 | 9.220 | 9.290 | 8.950 | 9.290 | 9.290 | 4,374,500 |
| 2026-10-08 | 9.220 | 9.390 | 9.200 | 9.270 | 9.270 | 3,048,000 |
| 2026-09-30 | 9.320 | 9.370 | 9.210 | 9.280 | 9.280 | 2,894,305 |
| 2026-09-29 | 9.180 | 9.360 | 9.150 | 9.320 | 9.320 | 3,445,600 |
| 2026-09-28 | 9.380 | 9.410 | 9.110 | 9.180 | 9.180 | 3,850,700 |
| 2026-09-24 | 9.210 | 9.460 | 9.190 | 9.350 | 9.350 | 4,568,800 |
| 2026-09-23 | 9.450 | 9.450 | 9.230 | 9.260 | 9.260 | 3,248,000 |
| 2026-09-22 | 9.500 | 9.520 | 9.340 | 9.360 | 9.360 | 5,535,400 |
| 2026-09-21 | 9.050 | 9.550 | 9.050 | 9.500 | 9.500 | 9,791,400 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0910 CNY |
| 2022-06-28 | 0.0860 CNY |
| 2021-05-24 | 0.0650 CNY |
| 2020-07-20 | 0.0520 CNY |
| 2019-06-27 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.