Nanjing Inform Storage Equip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9.900 | 10.010 | 9.870 | 10.010 | 10.010 | 1,500,900 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0910 CNY |
| 2022-06-28 | 0.0860 CNY |
| 2021-05-24 | 0.0650 CNY |
| 2020-07-20 | 0.0520 CNY |
| 2019-06-27 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.