Nanjing Inform Storage Equip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.900 | 11.100 | 10.900 | 11.010 | 11.010 | 2,585,500 |
| 2025-10-21 | 10.820 | 10.990 | 10.780 | 10.970 | 10.970 | 2,389,400 |
| 2025-10-20 | 10.740 | 10.840 | 10.740 | 10.840 | 10.840 | 1,878,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0910 CNY |
| 2022-06-28 | 0.0860 CNY |
| 2021-05-24 | 0.0650 CNY |
| 2020-07-20 | 0.0520 CNY |
| 2019-06-27 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.