Wecome Intelligent Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.190	11.190	10.930	10.960	10.960	1,161,500
2026-10-20	10.960	11.070	10.850	11.070	11.070	1,313,300
2026-10-19	10.800	10.960	10.730	10.950	10.950	1,610,600
2026-10-16	10.910	11.030	10.780	10.850	10.850	1,531,900
2026-10-15	10.830	11.000	10.760	10.830	10.830	1,881,600
2026-10-14	11.210	11.290	10.980	11.000	11.000	1,566,900
2026-10-13	11.220	11.290	10.930	11.220	11.220	1,668,800
2026-10-12	11.230	11.370	11.190	11.220	11.220	1,490,600
2026-10-09	11.480	11.480	10.880	11.200	11.200	3,304,100
2026-10-08	11.300	11.530	11.240	11.440	11.440	2,129,100
2026-09-30	11.380	11.490	11.280	11.300	11.300	1,444,200
2026-09-29	11.130	11.420	11.130	11.330	11.330	1,253,500
2026-09-28	11.410	11.470	11.170	11.270	11.270	1,481,700
2026-09-24	11.430	11.580	11.350	11.420	11.420	1,264,200
2026-09-23	11.570	11.600	11.430	11.450	11.450	1,399,500
2026-09-22	11.650	11.700	11.540	11.560	11.560	1,435,675
2026-09-21	11.600	11.650	11.450	11.630	11.630	1,637,700
2026-09-18	11.420	11.550	11.410	11.480	11.480	1,530,707
2026-09-17	11.390	11.410	11.210	11.370	11.370	1,438,200
2026-09-16	11.200	11.470	11.100	11.380	11.380	1,271,700
2026-09-15	11.450	11.490	11.190	11.230	11.230	1,722,916
2026-09-14	11.300	11.640	11.300	11.440	11.440	1,783,075
2026-09-11	11.650	11.650	11.330	11.390	11.390	1,733,800
2026-09-10	11.840	11.840	11.550	11.630	11.630	1,574,566
2026-09-09	11.930	11.950	11.720	11.760	11.760	1,605,200
2026-09-08	11.930	11.930	11.810	11.880	11.880	1,551,000
2026-09-07	12.000	12.000	11.780	11.890	11.890	1,642,366
2026-09-04	11.980	12.080	11.780	11.810	11.810	1,976,198
2026-09-03	12.100	12.230	11.820	11.860	11.860	1,696,000
2026-09-02	12.100	12.130	11.900	12.000	12.000	2,131,750
2026-09-01	11.880	12.120	11.770	12.090	12.090	3,199,600
2026-08-31	11.800	11.840	11.660	11.820	11.820	2,170,300
2026-08-28	11.670	11.770	11.620	11.760	11.760	1,430,500
2026-08-27	11.620	11.670	11.520	11.650	11.650	1,203,000
2026-08-26	11.580	11.710	11.490	11.630	11.630	1,378,514
2026-08-25	11.410	11.690	11.330	11.610	11.610	1,544,200
2026-08-24	11.610	11.620	11.330	11.430	11.430	1,519,268
2026-08-21	11.520	11.620	11.380	11.610	11.610	1,990,494
2026-08-20	11.460	11.630	11.340	11.610	11.610	1,751,839
2026-08-19	11.650	11.650	11.300	11.330	11.330	2,041,146
2026-08-18	11.850	11.850	11.540	11.670	11.670	1,988,746
2026-08-17	11.700	11.840	11.520	11.780	11.780	2,136,400
2026-08-14	11.750	11.750	11.500	11.590	11.590	2,334,894
2026-08-13	11.690	11.960	11.650	11.700	11.700	2,764,764
2026-08-12	11.700	11.780	11.630	11.670	11.670	2,022,821
2026-08-11	11.830	11.950	11.620	11.660	11.660	2,145,100
2026-08-10	11.530	11.830	11.380	11.800	11.800	2,455,394
2026-08-07	11.620	11.640	11.330	11.510	11.510	1,765,900
2026-08-06	11.600	11.710	11.380	11.620	11.620	2,277,066
2026-08-05	11.690	11.750	11.610	11.700	11.700	2,787,300
2026-08-04	11.540	11.720	11.520	11.640	11.640	2,927,693
2026-08-03	11.230	11.710	11.160	11.560	11.560	4,017,000
2026-07-31	11.090	11.210	10.980	11.150	11.150	2,333,400
2026-07-30	11.130	11.250	10.910	11.000	11.000	2,244,400
2026-07-29	10.860	11.110	10.850	11.070	11.070	1,989,406
2026-07-28	10.800	11.050	10.800	10.920	10.920	2,008,600
2026-07-27	10.500	10.910	10.450	10.900	10.900	1,953,067
2026-07-24	10.700	10.800	10.500	10.560	10.560	2,018,994
2026-07-23	10.340	10.910	10.200	10.870	10.870	3,139,725
2026-07-22	10.450	10.710	10.300	10.360	10.360	2,082,200

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0800 CNY
2025-06-05	0.0800 CNY
2024-06-06	0.1500 CNY
2023-05-31	0.0800 CNY
2022-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.