Wecome Intelligent Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.190 | 11.190 | 10.930 | 10.960 | 10.960 | 1,161,500 |
| 2026-10-20 | 10.960 | 11.070 | 10.850 | 11.070 | 11.070 | 1,313,300 |
| 2026-10-19 | 10.800 | 10.960 | 10.730 | 10.950 | 10.950 | 1,610,600 |
| 2026-10-16 | 10.910 | 11.030 | 10.780 | 10.850 | 10.850 | 1,531,900 |
| 2026-10-15 | 10.830 | 11.000 | 10.760 | 10.830 | 10.830 | 1,881,600 |
| 2026-10-14 | 11.210 | 11.290 | 10.980 | 11.000 | 11.000 | 1,566,900 |
| 2026-10-13 | 11.220 | 11.290 | 10.930 | 11.220 | 11.220 | 1,668,800 |
| 2026-10-12 | 11.230 | 11.370 | 11.190 | 11.220 | 11.220 | 1,490,600 |
| 2026-10-09 | 11.480 | 11.480 | 10.880 | 11.200 | 11.200 | 3,304,100 |
| 2026-10-08 | 11.300 | 11.530 | 11.240 | 11.440 | 11.440 | 2,129,100 |
| 2026-09-30 | 11.380 | 11.490 | 11.280 | 11.300 | 11.300 | 1,444,200 |
| 2026-09-29 | 11.130 | 11.420 | 11.130 | 11.330 | 11.330 | 1,253,500 |
| 2026-09-28 | 11.410 | 11.470 | 11.170 | 11.270 | 11.270 | 1,481,700 |
| 2026-09-24 | 11.430 | 11.580 | 11.350 | 11.420 | 11.420 | 1,264,200 |
| 2026-09-23 | 11.570 | 11.600 | 11.430 | 11.450 | 11.450 | 1,399,500 |
| 2026-09-22 | 11.650 | 11.700 | 11.540 | 11.560 | 11.560 | 1,435,675 |
| 2026-09-21 | 11.600 | 11.650 | 11.450 | 11.630 | 11.630 | 1,637,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0800 CNY |
| 2025-06-05 | 0.0800 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-05-31 | 0.0800 CNY |
| 2022-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.