Wecome Intelligent Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.480	10.600	9.900	10.600	10.600	4,366,802
2026-07-20	11.040	11.180	10.300	10.480	10.480	4,431,600
2026-07-17	10.900	11.250	10.880	10.960	10.960	3,676,700
2026-07-16	11.140	11.320	10.980	11.130	11.130	2,463,800
2026-07-15	10.970	11.350	10.970	11.140	11.140	2,550,200
2026-07-14	10.860	11.180	10.740	11.160	11.160	2,978,300
2026-07-13	11.420	11.470	10.860	10.860	10.860	2,856,000
2026-07-10	11.330	11.640	11.110	11.480	11.480	3,900,046
2026-07-09	11.430	11.460	10.940	11.350	11.350	4,142,100
2026-07-08	11.750	11.750	11.320	11.320	11.320	3,666,500
2026-07-07	12.310	12.390	11.600	11.700	11.700	5,139,428
2026-07-06	13.250	13.250	12.190	12.190	12.190	6,759,195
2026-07-03	12.750	13.190	12.490	12.980	12.980	6,152,565
2026-07-02	12.600	12.850	12.470	12.490	12.490	4,761,845
2026-07-01	12.800	12.800	12.310	12.570	12.570	5,146,200
2026-06-30	12.650	12.730	12.310	12.580	12.580	4,435,991
2026-06-29	12.720	12.760	12.310	12.420	12.420	5,705,603
2026-06-26	13.130	13.450	12.640	12.650	12.650	8,921,410
2026-06-25	13.870	14.050	13.150	13.170	13.170	11,279,400
2026-06-24	15.000	15.000	13.900	14.040	14.040	13,001,100
2026-06-23	14.680	15.280	14.420	15.280	15.280	14,927,723
2026-06-22	15.700	15.870	14.710	14.710	14.710	15,503,578
2026-06-18	17.970	17.970	16.340	16.340	16.340	9,657,100
2026-06-17	17.190	18.250	17.130	18.150	18.150	14,096,390
2026-06-16	16.700	17.550	16.280	17.000	17.000	17,414,690
2026-06-15	14.890	16.040	14.860	16.040	16.040	3,721,105
2026-06-12	14.380	14.880	14.020	14.580	14.580	8,146,386
2026-06-11	15.710	16.160	14.310	14.310	14.310	10,001,637
2026-06-10	16.500	16.500	15.620	15.900	15.900	6,135,061
2026-06-09	16.690	16.820	16.170	16.500	16.500	6,421,900
2026-06-08	16.990	17.000	16.330	16.530	16.530	10,854,168
2026-06-05	15.250	16.730	14.510	16.730	16.730	9,124,064
2026-06-04	15.600	15.750	15.050	15.210	15.210	5,835,969
2026-06-03	16.360	16.460	15.600	15.760	15.680	9,223,600
2026-06-02	16.860	17.060	15.950	16.450	16.367	8,292,066
2026-06-01	17.150	17.450	16.800	16.950	16.864	9,404,300
2026-05-29	16.780	17.410	16.510	17.230	17.143	11,276,044
2026-05-28	16.370	17.980	16.370	17.130	17.043	12,787,195
2026-05-27	16.780	17.130	16.190	16.550	16.466	9,139,107
2026-05-26	16.990	17.630	16.820	16.910	16.824	9,987,344
2026-05-25	17.110	17.500	16.600	17.230	17.143	13,015,246
2026-05-22	16.510	17.080	16.410	16.900	16.814	12,858,933
2026-05-21	16.130	17.220	16.050	16.560	16.476	15,730,166
2026-05-20	16.230	16.460	15.770	16.120	16.038	10,278,177
2026-05-19	16.680	16.940	16.220	16.410	16.327	12,015,145
2026-05-18	16.100	17.200	16.100	16.630	16.546	15,606,902
2026-05-15	16.100	17.290	16.100	16.550	16.466	19,243,240
2026-05-14	18.710	18.710	16.400	16.620	16.536	31,910,732
2026-05-13	17.010	17.010	17.010	17.010	16.924	3,178,600
2026-05-12	14.060	15.460	14.060	15.460	15.382	5,770,702
2026-05-11	13.800	14.330	13.750	14.050	13.979	6,228,494
2026-05-08	13.840	13.840	13.600	13.770	13.700	3,631,600
2026-05-07	13.750	13.830	13.660	13.800	13.730	3,700,250
2026-05-06	13.900	13.950	13.630	13.740	13.670	5,464,404
2026-04-30	14.730	14.780	13.650	13.850	13.780	12,328,416
2026-04-29	14.900	15.190	14.620	15.130	15.053	2,526,483
2026-04-28	14.970	15.050	14.790	14.900	14.824	2,453,300
2026-04-27	15.220	15.220	14.490	14.970	14.894	4,152,100
2026-04-24	14.790	15.220	14.680	15.130	15.053	3,684,400
2026-04-23	14.950	15.130	14.660	14.740	14.665	3,278,714

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0800 CNY
2025-06-05	0.0800 CNY
2024-06-06	0.1500 CNY
2023-05-31	0.0800 CNY
2022-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.