Wecome Intelligent Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15.010 | 15.240 | 14.860 | 15.040 | 14.964 | 3,015,300 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0800 CNY |
| 2025-06-05 | 0.0800 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-05-31 | 0.0800 CNY |
| 2022-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.