Wecome Intelligent Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	15.010	15.240	14.860	15.040	14.964	3,015,300
2026-04-21	15.310	15.310	15.110	15.230	15.153	2,565,241
2026-04-20	15.060	15.300	15.060	15.280	15.202	2,762,386
2026-04-17	15.170	15.300	15.100	15.180	15.103	2,209,059
2026-04-16	15.160	15.260	14.940	15.250	15.173	2,252,329
2026-04-15	15.170	15.350	15.050	15.140	15.063	2,944,202
2026-04-14	14.960	15.180	14.870	15.170	15.093	2,634,311
2026-04-13	14.990	15.170	14.760	14.960	14.884	3,195,400
2026-04-10	14.970	15.270	14.960	15.180	15.103	2,862,500
2026-04-09	14.900	15.000	14.810	14.960	14.884	2,530,600
2026-04-08	14.600	15.000	14.340	15.000	14.924	3,434,500
2026-04-07	13.950	14.320	13.950	14.320	14.247	2,175,500
2026-04-03	14.510	14.510	13.950	14.030	13.959	2,689,000
2026-04-02	14.780	14.920	14.340	14.460	14.387	2,545,400
2026-04-01	14.860	14.910	14.660	14.800	14.725	2,321,700
2026-03-31	14.850	14.930	14.560	14.560	14.486	2,792,800
2026-03-30	15.000	15.060	14.400	14.870	14.795	4,064,900
2026-03-27	14.480	15.400	14.480	15.160	15.083	5,204,970
2026-03-26	14.860	15.160	14.610	14.760	14.685	4,130,400
2026-03-25	14.540	15.000	14.500	14.860	14.785	4,717,900
2026-03-24	14.300	14.640	14.160	14.580	14.506	6,394,600
2026-03-23	14.510	14.810	13.820	13.900	13.829	7,587,000
2026-03-20	15.490	15.520	14.800	14.830	14.755	4,513,980
2026-03-19	15.650	15.690	15.280	15.360	15.282	4,892,700
2026-03-18	15.500	15.900	15.500	15.870	15.789	4,948,900
2026-03-17	16.170	16.310	15.530	15.530	15.451	6,131,945
2026-03-16	15.980	16.060	15.630	16.060	15.979	6,490,635
2026-03-13	16.710	16.710	15.940	15.990	15.909	8,113,670
2026-03-12	17.020	17.020	16.430	16.520	16.436	9,906,159
2026-03-11	17.380	17.450	16.890	17.020	16.934	12,479,785
2026-03-10	17.300	17.900	17.200	17.390	17.302	13,011,170
2026-03-09	16.300	17.980	16.300	17.530	17.441	20,248,845
2026-03-06	16.510	17.100	16.480	16.680	16.595	12,844,847
2026-03-05	16.600	17.650	16.570	16.890	16.804	16,019,941
2026-03-04	16.310	16.890	16.100	16.630	16.546	14,919,985
2026-03-03	16.130	17.400	16.040	16.400	16.317	16,908,249
2026-03-02	16.580	16.580	16.010	16.210	16.128	15,186,610
2026-02-27	15.930	17.150	15.930	16.920	16.834	19,971,177
2026-02-26	15.100	16.480	15.090	15.930	15.849	16,177,610
2026-02-25	15.010	15.190	14.970	15.080	15.004	4,461,100
2026-02-24	14.750	14.970	14.680	14.900	14.824	3,061,700
2026-02-13	14.760	14.770	14.570	14.570	14.496	2,388,100
2026-02-12	14.850	14.920	14.540	14.780	14.705	3,369,100
2026-02-11	14.800	14.920	14.720	14.780	14.705	2,405,807
2026-02-10	14.860	14.930	14.760	14.810	14.735	2,504,700
2026-02-09	14.730	14.900	14.640	14.850	14.775	3,350,690
2026-02-06	14.340	14.770	14.210	14.630	14.556	3,409,907
2026-02-05	14.830	14.830	14.400	14.420	14.347	3,284,790
2026-02-04	14.850	14.970	14.610	14.790	14.715	4,152,800
2026-02-03	14.620	14.850	14.520	14.850	14.775	5,524,389
2026-02-02	14.550	14.900	14.480	14.630	14.556	6,860,600
2026-01-30	14.150	14.530	14.020	14.400	14.327	4,167,900
2026-01-29	14.430	14.550	14.050	14.180	14.108	4,857,121
2026-01-28	14.710	14.800	14.410	14.480	14.407	3,908,000
2026-01-27	14.710	14.940	14.310	14.620	14.546	6,543,014
2026-01-26	14.860	15.210	14.730	14.840	14.765	7,071,279
2026-01-23	14.910	15.000	14.700	14.760	14.685	8,124,506
2026-01-22	14.830	15.110	14.660	14.910	14.834	8,062,929
2026-01-21	15.060	15.310	14.630	14.870	14.795	12,783,800
2026-01-20	14.650	15.960	14.440	15.440	15.362	17,015,792

← NewerPage 3 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0800 CNY
2025-06-05	0.0800 CNY
2024-06-06	0.1500 CNY
2023-05-31	0.0800 CNY
2022-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.