Wecome Intelligent Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	14.300	14.680	14.110	14.580	14.506	8,592,601
2026-01-16	14.180	14.470	13.920	14.340	14.267	9,510,330
2026-01-15	13.800	13.930	13.700	13.830	13.760	4,550,300
2026-01-14	13.710	14.300	13.560	13.880	13.810	8,247,601
2026-01-13	13.400	13.730	13.280	13.500	13.432	4,830,543
2026-01-12	13.270	13.400	13.180	13.380	13.312	3,335,659
2026-01-09	13.270	13.280	13.120	13.230	13.163	2,283,575
2026-01-08	13.070	13.300	13.070	13.220	13.153	2,349,618
2026-01-07	13.090	13.180	13.010	13.140	13.073	2,712,734
2026-01-06	13.100	13.140	13.000	13.080	13.014	2,389,216
2026-01-05	13.060	13.110	12.980	13.040	12.974	2,670,642
2025-12-31	13.010	13.080	12.870	12.960	12.894	2,236,647
2025-12-30	13.050	13.150	12.960	13.030	12.964	1,835,700
2025-12-29	12.930	13.160	12.920	13.050	12.984	1,881,300
2025-12-26	13.120	13.240	12.950	13.030	12.964	2,106,280
2025-12-25	12.950	13.240	12.850	13.180	13.113	3,040,200
2025-12-24	12.790	12.900	12.660	12.900	12.835	1,698,700
2025-12-23	12.780	12.780	12.630	12.730	12.665	1,076,400
2025-12-22	12.730	12.880	12.610	12.720	12.655	1,681,900
2025-12-19	12.450	12.710	12.450	12.660	12.596	1,359,147
2025-12-18	12.400	12.650	12.400	12.520	12.456	1,536,500
2025-12-17	12.490	12.580	12.250	12.510	12.447	2,955,547
2025-12-16	12.840	12.880	12.500	12.570	12.506	2,351,958
2025-12-15	12.690	12.890	12.630	12.840	12.775	2,444,800
2025-12-12	12.660	12.880	12.660	12.730	12.665	2,429,200
2025-12-11	12.920	12.970	12.630	12.700	12.636	2,595,500
2025-12-10	12.860	12.940	12.750	12.880	12.815	1,614,000
2025-12-09	13.000	13.010	12.890	12.910	12.845	1,782,400
2025-12-08	13.230	13.240	12.970	13.000	12.934	2,306,464
2025-12-05	12.890	13.160	12.700	13.150	13.083	1,935,800
2025-12-04	13.030	13.080	12.840	12.890	12.825	1,649,439
2025-12-03	13.150	13.150	12.950	13.040	12.974	1,286,101
2025-12-02	13.160	13.170	12.970	13.110	13.044	1,388,113
2025-12-01	12.960	13.280	12.950	13.160	13.093	3,086,367
2025-11-28	12.900	12.960	12.730	12.940	12.874	1,920,332
2025-11-27	12.830	12.930	12.780	12.910	12.845	2,259,100
2025-11-26	13.040	13.140	12.780	12.830	12.765	2,866,852
2025-11-25	13.080	13.230	12.980	13.020	12.954	3,024,780
2025-11-24	12.900	13.170	12.900	13.080	13.014	3,060,848
2025-11-21	13.740	13.840	12.870	12.910	12.845	5,402,400
2025-11-20	13.980	14.080	13.720	13.750	13.680	2,119,300
2025-11-19	14.300	14.330	13.800	13.950	13.879	2,686,800
2025-11-18	14.560	14.590	14.180	14.280	14.208	2,471,200
2025-11-17	14.500	14.570	14.270	14.570	14.496	2,879,000
2025-11-14	14.360	14.590	14.230	14.470	14.397	2,734,200
2025-11-13	14.270	14.420	14.240	14.360	14.287	2,012,900
2025-11-12	14.610	14.610	14.240	14.330	14.257	2,662,700
2025-11-11	14.360	14.700	14.360	14.490	14.416	4,150,744
2025-11-10	14.400	14.430	14.200	14.360	14.287	2,954,400
2025-11-07	14.500	14.540	14.270	14.330	14.257	3,748,280
2025-11-06	14.390	14.510	14.280	14.400	14.327	5,335,000
2025-11-05	13.790	14.300	13.700	14.250	14.178	5,839,200
2025-11-04	13.700	14.060	13.620	13.900	13.829	3,697,175
2025-11-03	13.530	13.730	13.530	13.670	13.601	2,298,633
2025-10-31	13.420	13.650	13.420	13.510	13.441	2,244,200
2025-10-30	14.000	14.080	13.400	13.490	13.422	6,036,690
2025-10-29	13.990	14.200	13.890	14.090	14.019	2,545,831
2025-10-28	13.930	14.080	13.820	13.930	13.859	2,300,400
2025-10-27	13.970	14.000	13.660	13.930	13.859	3,475,200
2025-10-24	13.890	13.890	13.690	13.820	13.750	1,737,900

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0800 CNY
2025-06-05	0.0800 CNY
2024-06-06	0.1500 CNY
2023-05-31	0.0800 CNY
2022-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.