Wecome Intelligent Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.560 | 13.780 | 13.420 | 13.760 | 13.690 | 1,910,875 |
| 2025-10-22 | 13.590 | 13.670 | 13.430 | 13.570 | 13.501 | 1,880,800 |
| 2025-10-21 | 13.830 | 13.830 | 13.200 | 13.580 | 13.511 | 3,066,643 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0800 CNY |
| 2025-06-05 | 0.0800 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-05-31 | 0.0800 CNY |
| 2022-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.