Wecome Intelligent Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	13.560	13.780	13.420	13.760	13.690	1,910,875
2025-10-22	13.590	13.670	13.430	13.570	13.501	1,880,800
2025-10-21	13.830	13.830	13.200	13.580	13.511	3,066,643
2025-10-20	13.060	13.380	13.060	13.300	13.233	2,680,483
2025-10-17	13.580	13.890	13.030	13.060	12.994	3,988,000
2025-10-16	13.830	13.970	13.720	13.780	13.710	2,598,300
2025-10-15	13.420	13.870	13.300	13.850	13.780	3,166,973
2025-10-14	13.700	13.870	13.410	13.470	13.402	2,879,800
2025-10-13	13.530	13.640	13.050	13.590	13.521	3,653,022
2025-10-10	13.600	13.830	13.420	13.750	13.680	2,771,500
2025-10-09	13.860	13.860	13.570	13.610	13.541	2,707,887
2025-09-30	13.860	13.900	13.680	13.710	13.640	2,145,300
2025-09-29	13.780	13.950	13.540	13.870	13.800	2,367,300
2025-09-26	14.140	14.140	13.700	13.720	13.650	2,422,900
2025-09-25	13.940	14.220	13.920	13.980	13.909	2,946,233
2025-09-24	13.690	13.960	13.510	13.930	13.859	2,743,463
2025-09-23	14.070	14.070	13.270	13.690	13.621	3,286,300
2025-09-22	13.920	13.980	13.730	13.880	13.810	1,801,799
2025-09-19	14.130	14.200	13.850	13.920	13.849	2,500,590
2025-09-18	14.350	14.420	13.880	14.040	13.969	3,610,660
2025-09-17	14.320	14.410	14.210	14.300	14.227	2,468,800
2025-09-16	14.070	14.340	14.020	14.310	14.237	2,684,300
2025-09-15	14.170	14.280	14.070	14.140	14.068	2,019,333
2025-09-12	14.430	14.430	14.200	14.290	14.218	2,864,755
2025-09-11	13.910	14.400	13.780	14.300	14.227	3,564,000
2025-09-10	14.120	14.240	13.930	13.990	13.919	2,408,605
2025-09-09	14.200	14.360	14.080	14.120	14.048	4,447,473
2025-09-08	14.140	14.320	14.010	14.220	14.148	3,662,200
2025-09-05	13.600	14.110	13.600	14.070	13.999	4,811,096
2025-09-04	13.720	13.880	13.450	13.720	13.650	3,441,605
2025-09-03	13.800	13.820	13.550	13.600	13.531	2,648,491
2025-09-02	13.900	13.980	13.460	13.680	13.611	4,164,713
2025-09-01	13.990	14.050	13.810	13.910	13.839	3,639,809
2025-08-29	14.090	14.100	13.800	13.810	13.740	3,560,711
2025-08-28	14.260	14.370	13.670	14.040	13.969	5,832,620
2025-08-27	14.830	14.830	14.220	14.220	14.148	6,037,837
2025-08-26	15.000	15.000	14.650	14.810	14.735	5,561,945
2025-08-25	14.530	15.050	14.530	14.740	14.665	8,185,963
2025-08-22	14.500	14.500	14.270	14.330	14.257	3,021,733
2025-08-21	14.570	14.650	14.330	14.450	14.377	3,794,300
2025-08-20	14.430	14.580	14.400	14.560	14.486	3,433,063
2025-08-19	14.550	14.700	14.400	14.490	14.416	5,247,200
2025-08-18	14.210	14.850	14.070	14.580	14.506	8,843,475
2025-08-15	13.920	14.230	13.830	14.060	13.989	2,880,343
2025-08-14	14.220	14.340	13.900	13.930	13.859	3,084,900
2025-08-13	14.190	14.380	14.120	14.220	14.148	2,385,600
2025-08-12	14.250	14.480	14.110	14.290	14.218	3,188,598
2025-08-11	14.030	14.240	14.000	14.230	14.158	2,749,300
2025-08-08	13.980	14.050	13.840	14.030	13.959	1,992,490
2025-08-07	14.100	14.200	13.920	13.960	13.889	2,027,300
2025-08-06	14.000	14.130	13.960	14.100	14.028	2,260,083
2025-08-05	13.910	14.000	13.800	14.000	13.929	2,780,410
2025-08-04	13.760	13.890	13.660	13.850	13.780	2,062,443
2025-08-01	13.610	13.790	13.580	13.750	13.680	1,686,300
2025-07-31	13.530	13.850	13.530	13.580	13.511	2,067,900
2025-07-30	13.900	13.950	13.540	13.660	13.591	2,446,800
2025-07-29	13.880	13.890	13.710	13.880	13.810	2,051,300
2025-07-28	13.820	13.960	13.730	13.850	13.780	2,659,600
2025-07-25	13.850	13.880	13.700	13.790	13.720	2,624,800
2025-07-24	13.780	13.880	13.700	13.880	13.810	2,500,500

← NewerPage 5 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0800 CNY
2025-06-05	0.0800 CNY
2024-06-06	0.1500 CNY
2023-05-31	0.0800 CNY
2022-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.