Wecome Intelligent Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	14.020	14.060	13.750	13.750	13.680	3,743,000
2025-07-22	13.980	14.180	13.800	14.060	13.989	4,776,600
2025-07-21	13.620	13.880	13.620	13.860	13.790	2,774,900
2025-07-18	13.650	13.750	13.540	13.610	13.541	1,980,200
2025-07-17	13.690	13.700	13.570	13.630	13.561	1,820,000
2025-07-16	13.620	13.780	13.550	13.660	13.591	1,985,800
2025-07-15	13.730	13.730	13.420	13.580	13.511	2,454,100
2025-07-14	13.510	13.750	13.460	13.700	13.631	2,547,500
2025-07-11	13.630	13.630	13.370	13.510	13.441	2,701,500
2025-07-10	13.600	13.790	13.560	13.640	13.571	2,520,000
2025-07-09	13.740	13.960	13.650	13.660	13.591	3,765,600
2025-07-08	13.500	13.780	13.480	13.740	13.670	3,898,100
2025-07-07	13.120	13.550	13.120	13.500	13.432	3,829,300
2025-07-04	13.230	13.340	13.160	13.190	13.123	2,304,700
2025-07-03	13.350	13.350	13.230	13.290	13.223	1,677,043
2025-07-02	13.230	13.500	13.200	13.310	13.242	3,835,643
2025-07-01	13.390	13.390	13.160	13.230	13.163	2,543,800
2025-06-30	13.060	13.480	13.020	13.290	13.223	4,193,600
2025-06-27	13.010	13.170	12.930	13.060	12.994	2,611,900
2025-06-26	12.930	13.200	12.920	12.950	12.884	3,196,700
2025-06-25	12.900	13.300	12.860	12.990	12.924	3,993,900
2025-06-24	12.640	12.890	12.580	12.880	12.815	2,435,200
2025-06-23	12.290	12.580	12.120	12.550	12.486	2,478,975
2025-06-20	12.310	12.500	12.220	12.280	12.218	1,755,375
2025-06-19	12.520	12.700	12.250	12.290	12.228	2,697,418
2025-06-18	12.710	12.710	12.470	12.580	12.516	1,951,600
2025-06-17	12.830	12.850	12.610	12.630	12.566	2,247,900
2025-06-16	12.650	12.860	12.600	12.780	12.715	1,980,600
2025-06-13	13.060	13.100	12.690	12.700	12.636	4,400,600
2025-06-12	13.280	13.290	12.960	13.060	12.994	2,750,700
2025-06-11	13.200	13.260	13.020	13.090	13.024	3,248,600
2025-06-10	13.300	13.340	12.900	13.090	13.024	5,136,175
2025-06-09	13.350	13.410	13.100	13.240	13.173	5,133,500
2025-06-06	12.780	13.350	12.780	13.290	13.223	6,644,900
2025-06-05	12.660	12.960	12.600	12.880	12.815	4,187,800
2025-06-04	12.600	12.720	12.520	12.690	12.546	3,184,000
2025-06-03	12.510	12.620	12.500	12.540	12.398	3,583,000
2025-05-30	12.900	12.970	12.510	12.520	12.378	4,597,900
2025-05-29	12.730	13.030	12.730	12.940	12.793	5,565,400
2025-05-28	12.860	12.990	12.680	12.720	12.576	5,229,100
2025-05-27	13.000	13.070	12.830	12.900	12.754	5,712,800
2025-05-26	13.090	13.200	12.910	13.010	12.862	9,784,300
2025-05-23	13.390	13.630	13.110	13.150	13.001	20,776,400
2025-05-22	13.310	14.560	13.310	14.300	14.138	27,363,249
2025-05-21	13.140	13.360	13.020	13.240	13.090	4,962,800
2025-05-20	12.930	13.400	12.870	13.120	12.971	3,811,800
2025-05-19	12.920	12.990	12.720	12.960	12.813	2,042,800
2025-05-16	12.760	12.910	12.700	12.830	12.684	1,769,700
2025-05-15	12.880	12.940	12.670	12.770	12.625	2,134,700
2025-05-14	12.930	13.210	12.810	12.880	12.734	3,127,900
2025-05-13	13.100	13.120	12.840	12.890	12.744	2,174,400
2025-05-12	12.960	13.000	12.820	12.920	12.773	2,179,600
2025-05-09	13.050	13.070	12.740	12.810	12.665	2,153,500
2025-05-08	12.940	13.110	12.850	13.060	12.912	3,261,600
2025-05-07	12.940	13.080	12.720	12.870	12.724	3,423,100
2025-05-06	12.510	12.840	12.350	12.780	12.635	3,975,700
2025-04-30	12.140	12.350	12.100	12.290	12.151	2,347,000
2025-04-29	11.860	12.160	11.860	12.080	11.943	1,718,000
2025-04-28	12.100	12.290	11.890	11.950	11.814	2,409,900
2025-04-25	12.170	12.220	12.020	12.110	11.973	2,178,900

← NewerPage 6 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0800 CNY
2025-06-05	0.0800 CNY
2024-06-06	0.1500 CNY
2023-05-31	0.0800 CNY
2022-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.