Wecome Intelligent Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	12.170	12.220	12.020	12.110	11.973	2,178,900
2025-04-24	12.350	12.400	12.060	12.110	11.973	2,740,700
2025-04-23	12.160	12.420	12.140	12.340	12.200	2,450,500
2025-04-22	12.200	12.200	12.020	12.120	11.983	1,868,200
2025-04-21	11.850	12.260	11.790	12.170	12.032	2,181,900
2025-04-18	11.920	11.970	11.710	11.920	11.785	1,557,000
2025-04-17	11.770	12.050	11.700	11.920	11.785	2,062,700
2025-04-16	12.130	12.130	11.610	11.840	11.706	2,344,800
2025-04-15	12.010	12.210	12.010	12.130	11.992	2,170,600
2025-04-14	12.100	12.270	12.000	12.070	11.933	3,225,900
2025-04-11	11.610	11.990	11.610	11.840	11.706	3,061,600
2025-04-10	11.640	11.960	11.640	11.750	11.617	4,673,700
2025-04-09	11.110	11.520	10.400	11.430	11.300	6,014,000
2025-04-08	11.480	12.020	10.980	11.280	11.152	6,982,200
2025-04-07	12.640	12.640	12.020	12.020	11.884	3,654,900
2025-04-03	13.610	13.750	13.300	13.360	13.208	2,768,000
2025-04-02	13.800	13.880	13.600	13.610	13.456	2,182,800
2025-04-01	13.700	13.940	13.680	13.750	13.594	2,514,900
2025-03-31	14.290	14.300	13.640	13.690	13.535	4,607,100
2025-03-28	14.290	14.530	14.060	14.310	14.148	3,930,900
2025-03-27	14.320	14.380	14.000	14.360	14.197	3,842,400
2025-03-26	13.970	14.400	13.970	14.270	14.108	3,277,000
2025-03-25	14.330	14.480	14.050	14.100	13.940	3,573,300
2025-03-24	14.350	14.620	13.800	14.310	14.148	5,854,800
2025-03-21	14.690	14.800	14.470	14.500	14.335	5,572,500
2025-03-20	14.940	15.180	14.630	14.850	14.682	6,586,586
2025-03-19	15.330	15.460	14.840	14.980	14.810	7,039,843
2025-03-18	15.300	15.470	15.150	15.380	15.206	7,095,000
2025-03-17	15.480	15.480	15.150	15.240	15.067	7,742,200
2025-03-14	15.650	15.980	14.980	15.520	15.344	10,615,000
2025-03-13	15.910	16.450	15.600	15.640	15.463	14,882,700
2025-03-12	15.710	16.310	15.650	15.970	15.789	18,976,956
2025-03-11	15.500	15.850	15.140	15.710	15.532	12,557,968
2025-03-10	15.170	15.780	14.690	15.750	15.571	15,969,168
2025-03-07	15.580	15.580	14.960	15.090	14.919	12,625,300
2025-03-06	15.440	15.850	15.380	15.650	15.472	15,231,000
2025-03-05	15.520	15.840	15.080	15.590	15.413	12,469,700
2025-03-04	14.930	15.880	14.930	15.780	15.601	15,251,500
2025-03-03	15.850	15.960	15.320	15.480	15.304	15,705,293
2025-02-28	16.160	16.500	15.270	15.510	15.334	25,322,386
2025-02-27	14.840	16.210	14.480	16.210	16.026	24,021,679
2025-02-26	14.930	15.100	14.600	14.740	14.573	11,398,800
2025-02-25	14.910	15.470	14.800	14.960	14.790	10,196,100
2025-02-24	15.220	15.300	14.790	15.270	15.097	15,516,343
2025-02-21	14.990	16.180	14.750	15.690	15.512	24,258,070
2025-02-20	14.700	15.090	14.510	15.080	14.909	15,194,527
2025-02-19	14.820	14.860	14.460	14.750	14.583	14,388,300
2025-02-18	15.600	15.750	14.720	14.830	14.662	24,282,474
2025-02-17	13.660	15.190	13.660	15.190	15.018	7,984,378
2025-02-14	13.990	14.090	13.710	13.810	13.653	5,567,300
2025-02-13	14.350	14.430	13.950	13.950	13.792	9,635,878
2025-02-12	14.450	14.700	14.260	14.480	14.316	10,401,773
2025-02-11	14.210	14.730	14.050	14.510	14.345	14,103,800
2025-02-10	14.200	14.460	13.930	14.250	14.088	11,522,800
2025-02-07	13.660	14.230	13.600	14.140	13.980	14,074,526
2025-02-06	13.430	13.660	13.250	13.660	13.505	8,373,043
2025-02-05	13.150	13.690	13.020	13.590	13.436	9,645,600
2025-01-27	14.000	14.080	12.950	13.020	12.872	9,970,848
2025-01-24	13.490	14.060	13.270	13.990	13.831	11,224,196
2025-01-23	14.000	14.450	13.530	13.700	13.545	17,045,774

← NewerPage 7 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0800 CNY
2025-06-05	0.0800 CNY
2024-06-06	0.1500 CNY
2023-05-31	0.0800 CNY
2022-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.