Wecome Intelligent Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	13.590	14.100	13.470	13.990	13.831	15,361,313
2025-01-21	13.660	14.100	13.240	13.650	13.495	9,948,505
2025-01-20	13.290	13.750	13.100	13.590	13.436	11,979,778
2025-01-17	13.630	14.380	13.480	13.690	13.535	12,414,574
2025-01-16	13.600	14.100	13.320	13.860	13.703	16,533,055
2025-01-15	14.160	14.160	13.460	13.560	13.406	15,385,633
2025-01-14	13.010	14.200	13.010	14.180	14.019	24,769,387
2025-01-13	13.700	14.560	13.300	13.300	13.149	20,966,974
2025-01-10	15.030	16.270	14.780	14.780	14.612	35,598,910
2025-01-09	15.850	16.420	15.260	16.420	16.234	44,111,803
2025-01-08	14.930	14.930	14.930	14.930	14.761	4,489,816
2025-01-07	12.330	13.570	12.310	13.570	13.416	6,091,200
2025-01-06	12.290	12.880	11.510	12.340	12.200	4,686,000
2025-01-03	13.180	13.300	12.220	12.320	12.180	5,890,990
2025-01-02	13.000	13.480	12.900	13.290	13.139	7,272,807
2024-12-31	12.730	14.010	12.720	13.160	13.011	8,075,600
2024-12-30	12.790	12.920	12.480	12.740	12.595	2,213,358
2024-12-27	12.460	12.940	12.460	12.730	12.586	2,697,300
2024-12-26	12.180	12.680	12.030	12.510	12.368	2,735,600
2024-12-25	12.730	12.770	11.980	12.190	12.052	3,202,700
2024-12-24	12.490	12.840	12.490	12.730	12.586	2,731,700
2024-12-23	13.030	13.210	12.300	12.410	12.269	3,563,500
2024-12-20	12.850	13.130	12.830	13.010	12.862	2,661,500
2024-12-19	12.800	12.980	12.620	12.890	12.744	2,891,400
2024-12-18	12.730	13.240	12.550	12.930	12.783	3,828,090
2024-12-17	13.140	13.270	12.660	12.730	12.586	4,438,596
2024-12-16	13.390	13.550	13.040	13.150	13.001	4,914,890
2024-12-13	13.790	13.900	13.420	13.520	13.367	8,104,619
2024-12-12	13.790	13.920	13.460	13.720	13.564	8,690,319
2024-12-11	13.560	14.370	13.530	13.980	13.821	17,440,220
2024-12-10	13.260	14.290	12.830	14.130	13.970	17,892,165
2024-12-09	12.650	13.320	12.580	12.990	12.843	7,384,700
2024-12-06	12.480	12.680	12.350	12.630	12.487	2,857,700
2024-12-05	12.360	12.570	12.340	12.470	12.329	2,285,600
2024-12-04	12.680	12.720	12.260	12.400	12.259	2,300,500
2024-12-03	12.720	12.790	12.550	12.640	12.497	2,738,560
2024-12-02	12.550	12.860	12.500	12.740	12.595	3,527,425
2024-11-29	12.350	12.640	12.300	12.540	12.398	2,985,200
2024-11-28	12.230	12.470	12.160	12.400	12.259	2,575,297
2024-11-27	12.100	12.290	11.750	12.260	12.121	2,646,800
2024-11-26	12.280	12.380	12.000	12.100	11.963	1,351,800
2024-11-25	12.060	12.250	11.890	12.250	12.111	2,033,901
2024-11-22	12.420	12.550	11.940	11.940	11.805	2,214,300
2024-11-21	12.380	12.470	12.180	12.310	12.170	2,496,200
2024-11-20	12.200	12.400	12.160	12.320	12.180	1,734,722
2024-11-19	11.910	12.320	11.810	12.240	12.101	2,013,600
2024-11-18	12.000	12.070	11.670	11.800	11.666	2,104,500
2024-11-15	12.250	12.400	11.900	11.960	11.824	1,973,500
2024-11-14	12.450	12.590	12.200	12.260	12.121	2,486,600
2024-11-13	12.350	12.490	12.120	12.490	12.348	2,348,195
2024-11-12	12.400	12.590	12.220	12.360	12.220	3,233,600
2024-11-11	12.280	12.430	12.180	12.400	12.259	2,851,100
2024-11-08	12.450	12.450	12.080	12.230	12.091	3,453,920
2024-11-07	11.860	12.180	11.840	12.180	12.042	2,413,235
2024-11-06	12.010	12.180	11.830	11.950	11.814	2,738,516
2024-11-05	11.830	12.000	11.780	12.000	11.864	2,256,500
2024-11-04	11.570	11.960	11.570	11.820	11.686	1,658,500
2024-11-01	11.980	12.080	11.500	11.550	11.419	2,755,316
2024-10-31	11.950	12.240	11.940	11.990	11.854	2,522,200
2024-10-30	12.150	12.220	11.850	11.920	11.785	1,752,374

← NewerPage 8 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0800 CNY
2025-06-05	0.0800 CNY
2024-06-06	0.1500 CNY
2023-05-31	0.0800 CNY
2022-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.