Jiangyin Jianghua Microelectronics Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.900 | 19.020 | 18.700 | 18.870 | 18.870 | 7,402,393 |
| 2025-10-21 | 18.800 | 19.070 | 18.670 | 19.020 | 19.020 | 9,099,334 |
| 2025-10-20 | 18.950 | 19.090 | 18.610 | 18.840 | 18.840 | 9,331,166 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0910 CNY |
| 2022-05-12 | 0.1170 CNY |
| 2021-05-12 | 0.1560 CNY |
| 2020-05-06 | 0.1300 CNY |
| 2019-05-15 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.