Jiangyin Jianghua Microelectronics Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.890 | 25.820 | 24.700 | 25.590 | 25.590 | 11,539,187 |
| 2026-10-19 | 25.010 | 25.190 | 23.780 | 24.850 | 24.850 | 13,783,360 |
| 2026-10-16 | 25.660 | 25.860 | 25.090 | 25.250 | 25.250 | 10,417,520 |
| 2026-10-15 | 25.400 | 25.740 | 25.000 | 25.160 | 25.160 | 11,088,113 |
| 2026-10-14 | 27.100 | 27.200 | 26.190 | 26.190 | 26.190 | 8,498,414 |
| 2026-10-13 | 26.300 | 27.450 | 25.850 | 27.170 | 27.170 | 12,623,318 |
| 2026-10-12 | 27.500 | 28.150 | 26.910 | 27.130 | 27.130 | 11,170,192 |
| 2026-10-09 | 28.410 | 28.660 | 26.530 | 27.630 | 27.630 | 19,249,733 |
| 2026-10-08 | 29.100 | 29.790 | 27.800 | 28.140 | 28.140 | 10,652,831 |
| 2026-09-30 | 29.870 | 29.950 | 28.700 | 28.830 | 28.830 | 10,038,369 |
| 2026-09-29 | 29.920 | 30.250 | 29.450 | 29.590 | 29.590 | 9,888,485 |
| 2026-09-28 | 31.980 | 32.000 | 29.700 | 30.140 | 30.140 | 14,022,565 |
| 2026-09-24 | 32.440 | 33.160 | 31.930 | 31.960 | 31.960 | 12,750,584 |
| 2026-09-23 | 32.510 | 33.190 | 32.230 | 32.710 | 32.680 | 11,134,954 |
| 2026-09-22 | 33.150 | 33.650 | 32.310 | 32.510 | 32.480 | 17,999,439 |
| 2026-09-21 | 33.260 | 33.410 | 32.530 | 32.660 | 32.630 | 17,154,964 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0910 CNY |
| 2022-05-12 | 0.1170 CNY |
| 2021-05-12 | 0.1560 CNY |
| 2020-05-06 | 0.1300 CNY |
| 2019-05-15 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.