Xinjiang Torch Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.000 | 15.250 | 14.840 | 15.080 | 14.453 | 5,968,669 |
| 2021-11-05 | 14.930 | 15.070 | 14.550 | 14.820 | 14.204 | 6,949,547 |
| 2021-11-04 | 15.000 | 15.240 | 14.860 | 15.050 | 14.424 | 6,327,517 |
| 2021-11-03 | 14.850 | 15.260 | 14.700 | 14.860 | 14.242 | 5,942,206 |
| 2021-11-02 | 15.490 | 15.540 | 14.550 | 14.590 | 13.983 | 9,587,047 |
| 2021-11-01 | 15.300 | 15.800 | 15.160 | 15.570 | 14.922 | 6,225,544 |
| 2021-10-29 | 15.910 | 16.160 | 15.060 | 15.640 | 14.989 | 6,916,886 |
| 2021-10-28 | 16.800 | 16.860 | 15.840 | 15.910 | 15.248 | 8,667,728 |
| 2021-10-27 | 16.800 | 17.050 | 16.580 | 16.730 | 16.034 | 9,646,800 |
| 2021-10-26 | 16.660 | 17.430 | 16.300 | 17.250 | 16.532 | 19,910,358 |
| 2021-10-25 | 15.290 | 16.510 | 15.210 | 16.510 | 15.823 | 11,320,058 |
| 2021-10-22 | 15.700 | 15.820 | 15.010 | 15.010 | 14.386 | 6,763,400 |
| 2021-10-21 | 15.750 | 16.200 | 15.660 | 15.830 | 15.172 | 6,098,931 |
| 2021-10-20 | 15.790 | 15.980 | 15.210 | 15.890 | 15.229 | 6,377,600 |
| 2021-10-19 | 15.750 | 16.300 | 15.660 | 16.140 | 15.469 | 6,351,300 |
| 2021-10-18 | 15.160 | 15.910 | 15.060 | 15.880 | 15.219 | 6,647,100 |
| 2021-10-15 | 15.580 | 15.620 | 15.010 | 15.410 | 14.769 | 6,297,089 |
| 2021-10-14 | 15.400 | 15.820 | 15.080 | 15.610 | 14.961 | 6,883,800 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.2100 CNY |
| 2022-05-24 | 0.3610 CNY |
| 2021-06-03 | 0.2100 CNY |
| 2020-06-04 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.