Xinjiang Torch Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.850 | 19.000 | 18.760 | 18.990 | 18.990 | 1,100,100 |
| 2026-10-19 | 19.180 | 19.470 | 18.570 | 18.850 | 18.850 | 1,803,400 |
| 2026-10-16 | 19.190 | 19.410 | 18.970 | 19.200 | 19.200 | 1,553,800 |
| 2026-10-15 | 19.740 | 19.740 | 18.830 | 18.970 | 18.970 | 2,171,500 |
| 2026-10-14 | 19.680 | 20.260 | 19.680 | 19.850 | 19.850 | 2,137,900 |
| 2026-10-13 | 19.510 | 20.020 | 19.300 | 19.770 | 19.770 | 1,918,400 |
| 2026-10-12 | 19.990 | 20.060 | 19.420 | 19.470 | 19.470 | 1,441,200 |
| 2026-10-09 | 20.310 | 20.400 | 19.510 | 20.130 | 20.130 | 2,830,300 |
| 2026-10-08 | 20.000 | 20.480 | 19.910 | 20.400 | 20.400 | 2,214,400 |
| 2026-09-30 | 19.690 | 20.050 | 19.550 | 19.950 | 19.950 | 1,684,700 |
| 2026-09-29 | 19.610 | 19.860 | 19.500 | 19.560 | 19.560 | 602,700 |
| 2026-09-28 | 19.850 | 19.940 | 19.500 | 19.620 | 19.620 | 1,100,100 |
| 2026-09-24 | 19.850 | 20.030 | 19.770 | 19.800 | 19.800 | 1,094,300 |
| 2026-09-23 | 19.990 | 20.060 | 19.680 | 19.900 | 19.900 | 1,314,600 |
| 2026-09-22 | 19.800 | 20.030 | 19.480 | 19.990 | 19.990 | 1,566,200 |
| 2026-09-21 | 19.480 | 19.790 | 19.400 | 19.680 | 19.680 | 960,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.2100 CNY |
| 2022-05-24 | 0.3610 CNY |
| 2021-06-03 | 0.2100 CNY |
| 2020-06-04 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.