Xinjiang Torch Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.310 | 25.200 | 24.200 | 24.340 | 24.340 | 7,106,100 |
| 2025-10-21 | 25.000 | 25.010 | 24.180 | 24.550 | 24.550 | 7,005,573 |
| 2025-10-20 | 24.150 | 24.880 | 24.090 | 24.670 | 24.670 | 9,031,854 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.2100 CNY |
| 2022-05-24 | 0.3610 CNY |
| 2021-06-03 | 0.2100 CNY |
| 2020-06-04 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.