Zhejiang Dafeng Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.550 | 10.190 | 9.460 | 9.590 | 9.590 | 5,864,666 |
| 2026-10-20 | 9.290 | 9.590 | 9.220 | 9.500 | 9.500 | 2,806,700 |
| 2026-10-19 | 9.280 | 9.340 | 9.110 | 9.300 | 9.300 | 2,140,889 |
| 2026-10-16 | 9.480 | 9.480 | 9.180 | 9.250 | 9.250 | 2,146,810 |
| 2026-10-15 | 9.240 | 9.360 | 9.100 | 9.190 | 9.190 | 2,764,410 |
| 2026-10-14 | 9.620 | 9.700 | 9.360 | 9.380 | 9.380 | 2,064,700 |
| 2026-10-13 | 9.450 | 9.690 | 9.290 | 9.660 | 9.660 | 3,229,600 |
| 2026-10-12 | 9.430 | 9.680 | 9.390 | 9.560 | 9.560 | 3,394,290 |
| 2026-10-09 | 9.410 | 9.460 | 9.120 | 9.460 | 9.460 | 3,023,800 |
| 2026-10-08 | 9.410 | 9.580 | 9.320 | 9.440 | 9.440 | 3,309,310 |
| 2026-09-30 | 9.470 | 9.500 | 9.330 | 9.360 | 9.360 | 1,634,400 |
| 2026-09-29 | 9.320 | 9.520 | 9.310 | 9.430 | 9.430 | 1,870,600 |
| 2026-09-28 | 9.500 | 9.520 | 9.310 | 9.380 | 9.380 | 2,333,601 |
| 2026-09-24 | 9.460 | 9.560 | 9.380 | 9.400 | 9.400 | 2,474,100 |
| 2026-09-23 | 9.570 | 9.600 | 9.450 | 9.460 | 9.460 | 2,082,000 |
| 2026-09-22 | 9.510 | 9.590 | 9.440 | 9.480 | 9.480 | 2,428,500 |
| 2026-09-21 | 9.500 | 9.590 | 9.350 | 9.500 | 9.500 | 3,252,922 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 CNY |
| 2022-06-15 | 0.2000 CNY |
| 2021-06-10 | 0.1500 CNY |
| 2020-06-12 | 0.1200 CNY |
| 2019-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.