ZX PACKING ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	79.800	81.990	79.390	81.940	57.388	765,940
2026-04-20	79.000	80.840	79.000	79.800	55.890	490,840
2026-04-17	80.110	80.570	78.690	79.420	55.624	697,760
2026-04-16	76.690	80.880	75.840	80.110	56.107	1,294,267
2026-04-15	78.000	79.150	76.000	76.690	53.712	1,285,900
2026-04-14	79.400	79.400	76.800	77.130	54.020	1,363,460
2026-04-13	76.620	79.640	76.300	79.300	55.539	1,420,829
2026-04-10	73.010	77.760	73.010	77.600	54.349	1,282,428
2026-04-09	73.680	74.050	72.610	72.970	51.106	489,430
2026-04-08	73.480	75.500	72.160	74.670	52.297	1,410,500
2026-04-07	71.680	73.790	69.100	72.040	50.455	1,284,491
2026-04-03	72.000	74.500	70.670	71.670	50.196	985,460
2026-04-02	73.990	73.990	72.020	72.400	50.707	302,953
2026-04-01	71.990	73.580	71.580	73.030	51.148	529,488
2026-03-31	71.960	72.410	70.880	71.010	49.733	470,446
2026-03-30	72.600	72.760	71.650	72.010	50.434	444,080
2026-03-27	73.500	73.500	71.450	72.300	50.637	743,540
2026-03-26	73.080	74.480	72.120	73.640	51.575	654,920
2026-03-25	72.510	74.100	70.950	73.110	51.204	1,165,360
2026-03-24	70.410	73.390	70.410	72.760	50.959	765,380
2026-03-23	72.930	73.480	71.370	71.870	50.336	904,212
2026-03-20	76.500	77.000	73.260	73.730	51.638	1,527,499
2026-03-19	76.650	77.000	75.160	75.600	52.948	609,429
2026-03-18	76.810	77.540	74.600	76.630	53.669	916,169
2026-03-17	80.000	80.400	76.610	76.800	53.788	912,174
2026-03-16	83.880	83.950	79.660	79.890	55.953	1,536,035
2026-03-13	83.880	84.950	82.100	83.350	58.376	366,380
2026-03-12	84.910	85.620	83.260	83.670	58.600	301,800
2026-03-11	85.130	85.470	84.030	84.980	59.518	421,400
2026-03-10	81.110	84.960	81.110	84.550	59.216	602,378
2026-03-09	81.800	82.280	79.880	81.000	56.730	564,536
2026-03-06	80.430	82.780	79.750	81.580	57.136	561,110
2026-03-05	81.310	81.310	78.810	80.200	56.170	512,401
2026-03-04	79.540	81.780	77.800	78.190	54.762	860,853
2026-03-03	82.120	82.750	78.800	79.650	55.785	1,225,553
2026-03-02	86.070	88.440	81.300	82.060	57.472	1,585,640
2026-02-27	84.390	88.880	84.390	85.800	60.092	1,084,088
2026-02-26	85.000	86.300	84.070	85.670	60.001	642,058
2026-02-25	82.880	84.800	81.360	84.660	59.293	734,417
2026-02-24	81.280	82.990	78.880	82.860	58.033	951,991
2026-02-13	80.220	82.180	80.020	80.880	56.646	659,260
2026-02-12	79.660	80.680	79.000	80.220	56.184	549,157
2026-02-11	78.910	81.000	78.910	79.660	55.792	693,280
2026-02-10	78.350	79.670	77.600	79.440	55.638	573,151
2026-02-09	77.770	78.630	76.820	78.510	54.986	436,240
2026-02-06	80.400	80.400	77.660	77.770	54.468	733,740
2026-02-05	77.020	81.880	76.350	80.400	56.310	1,292,501
2026-02-04	76.290	78.280	75.620	77.480	54.265	721,831
2026-02-03	73.710	76.500	73.710	76.030	53.249	772,454
2026-02-02	75.150	76.130	73.490	73.710	51.624	761,531
2026-01-30	74.310	76.260	74.100	75.200	52.668	567,840
2026-01-29	74.010	74.840	73.810	74.250	52.003	453,920
2026-01-28	76.530	76.930	73.900	74.600	52.248	1,036,057
2026-01-27	77.220	78.030	76.500	76.720	53.732	702,940
2026-01-26	77.010	78.240	77.010	77.720	54.433	533,120
2026-01-23	78.000	78.450	76.940	77.260	54.111	524,806
2026-01-22	77.970	78.590	77.550	77.620	54.363	347,200
2026-01-21	77.100	79.250	77.000	78.230	54.790	389,060
2026-01-20	78.730	78.970	76.730	77.380	54.195	829,351
2026-01-19	76.700	78.900	76.700	78.080	54.685	600,965

← NewerPage 3 of 9 · 501 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.9600 CNY
2025-07-02	0.9600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.