ZX PACKING ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	44.200	44.980	43.800	44.050	44.050	372,400
2026-10-19	43.540	44.980	43.540	44.540	44.540	432,859
2026-10-16	44.370	44.750	43.440	43.980	43.980	471,239
2026-10-15	43.560	44.500	42.770	44.000	44.000	545,299
2026-10-14	45.120	45.530	44.000	44.010	44.010	521,379
2026-10-13	44.900	45.790	44.150	45.380	45.380	570,279
2026-10-12	45.600	45.860	45.030	45.040	45.040	392,240
2026-10-09	46.110	46.120	44.910	45.820	45.820	833,638
2026-10-08	45.200	46.260	45.200	45.800	45.800	535,780
2026-09-30	45.390	45.750	45.020	45.320	45.320	351,392
2026-09-29	45.870	46.240	45.200	45.200	45.200	582,220
2026-09-28	46.690	46.870	44.990	45.120	45.120	736,294
2026-09-24	47.700	48.000	46.430	46.430	46.430	523,947
2026-09-23	48.140	49.130	47.600	47.750	47.750	624,540
2026-09-22	48.250	48.510	47.560	48.140	48.140	575,600
2026-09-21	47.000	48.390	46.800	48.210	48.210	795,605
2026-09-18	46.240	47.500	46.240	46.900	46.900	632,310
2026-09-17	47.000	47.190	45.890	46.050	46.050	823,540
2026-09-16	48.110	48.300	47.000	47.200	47.200	788,700
2026-09-15	48.180	49.140	47.750	48.150	48.150	454,960
2026-09-14	48.160	49.280	47.510	48.550	48.550	292,820
2026-09-11	48.030	48.380	47.610	48.030	48.030	384,260
2026-09-10	49.710	50.090	48.400	48.400	48.400	430,442
2026-09-09	50.390	50.880	49.660	49.910	49.910	407,602
2026-09-08	50.040	50.480	49.770	50.480	50.480	475,680
2026-09-07	51.680	51.910	49.870	50.000	50.000	821,246
2026-09-04	51.780	52.700	51.710	51.900	51.900	552,566
2026-09-03	51.670	52.460	51.350	51.900	51.900	365,253
2026-09-02	51.520	52.130	51.230	51.660	51.660	499,460
2026-09-01	52.350	52.520	51.230	51.730	51.730	616,900
2026-08-31	50.600	52.580	49.620	52.350	52.350	1,110,740
2026-08-28	49.600	50.880	49.600	50.290	50.290	538,520
2026-08-27	49.380	50.200	49.000	50.000	50.000	451,400
2026-08-26	49.560	50.350	49.260	49.620	49.620	778,120
2026-08-25	49.490	50.190	48.750	49.500	49.500	467,880
2026-08-24	49.680	50.460	48.720	49.290	49.290	455,512
2026-08-21	49.300	50.650	49.000	49.490	49.490	599,201
2026-08-20	48.840	50.300	48.690	49.540	49.540	973,976
2026-08-19	48.800	49.690	48.330	48.570	48.570	841,161
2026-08-18	51.000	51.170	49.130	49.130	49.130	1,195,520
2026-08-17	51.600	52.960	50.500	51.420	51.420	1,311,642
2026-08-14	49.100	51.450	48.900	50.470	50.470	1,030,180
2026-08-13	49.300	49.780	48.590	48.710	48.710	469,100
2026-08-12	48.330	50.000	47.880	49.340	49.340	881,494
2026-08-11	49.980	49.980	48.410	48.530	48.530	454,085
2026-08-10	50.140	50.170	49.220	49.880	49.880	596,519
2026-08-07	49.360	50.740	49.080	49.940	49.940	751,184
2026-08-06	48.720	49.840	48.720	49.360	49.360	609,280
2026-08-05	49.740	49.770	48.330	48.860	48.860	735,479
2026-08-04	47.260	49.280	46.540	48.850	48.850	959,627
2026-08-03	46.900	47.730	46.270	47.010	47.010	690,680
2026-07-31	47.250	47.680	46.200	46.640	46.640	632,400
2026-07-30	46.750	48.200	46.690	47.100	47.100	589,640
2026-07-29	46.200	47.870	46.200	46.720	46.720	606,638
2026-07-28	46.400	47.520	45.800	46.200	46.200	399,320
2026-07-27	46.320	47.580	46.010	47.020	47.020	513,876
2026-07-24	45.100	46.750	45.020	46.320	46.320	744,859
2026-07-23	44.310	46.500	43.460	45.820	45.820	1,257,768
2026-07-22	43.350	44.670	42.490	43.440	43.440	961,300
2026-07-21	44.210	44.320	40.860	43.760	43.760	1,836,960

Page 1 of 9 · 501 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.9600 CNY
2025-07-02	0.9600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.