ZX PACKING ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 71.940 | 73.880 | 71.780 | 73.600 | 51.547 | 405,860 |
| 2025-10-22 | 73.130 | 74.230 | 71.620 | 72.180 | 50.553 | 508,480 |
| 2025-10-21 | 71.060 | 74.260 | 69.070 | 73.860 | 51.729 | 1,424,360 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.9600 CNY |
| 2025-07-02 | 0.9600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.