ZX PACKING ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 48.010 | 49.390 | 47.920 | 49.330 | 34.073 | 2,719,386 |
| 2024-10-25 | 46.020 | 48.400 | 46.000 | 48.000 | 33.154 | 3,159,193 |
| 2024-10-24 | 46.680 | 47.110 | 45.900 | 46.290 | 31.973 | 2,936,789 |
| 2024-10-23 | 48.020 | 48.700 | 46.910 | 46.970 | 32.443 | 2,950,315 |
| 2024-10-22 | 48.010 | 48.470 | 46.620 | 47.920 | 33.099 | 3,054,825 |
| 2024-10-21 | 49.260 | 49.880 | 47.910 | 48.300 | 33.361 | 5,578,861 |
| 2024-10-18 | 47.250 | 50.250 | 47.210 | 49.220 | 33.997 | 5,672,419 |
| 2024-10-17 | 48.280 | 49.100 | 47.430 | 47.530 | 32.830 | 4,941,858 |
| 2024-10-16 | 46.980 | 49.360 | 46.980 | 48.870 | 33.755 | 6,911,037 |
| 2024-10-15 | 47.010 | 50.240 | 46.530 | 46.980 | 32.450 | 6,753,695 |
| 2024-10-14 | 44.960 | 46.600 | 44.330 | 46.220 | 31.925 | 6,321,133 |
| 2024-10-11 | 45.500 | 47.760 | 44.050 | 44.770 | 30.923 | 7,589,325 |
| 2024-10-10 | 53.000 | 54.000 | 46.940 | 46.940 | 32.422 | 13,662,464 |
| 2024-10-09 | 52.150 | 52.150 | 50.150 | 52.150 | 36.021 | 13,694,745 |
| 2024-10-08 | 47.410 | 47.410 | 47.410 | 47.410 | 32.747 | 618,597 |
| 2024-09-30 | 41.020 | 43.100 | 40.900 | 43.100 | 29.770 | 11,060,957 |
| 2024-09-27 | 38.290 | 39.700 | 38.000 | 39.180 | 27.062 | 9,941,272 |
| 2024-09-26 | 36.040 | 38.800 | 36.010 | 37.700 | 26.040 | 14,053,093 |
| 2024-09-25 | 37.080 | 44.760 | 37.050 | 38.500 | 26.592 | 17,925,957 |
| 2024-09-24 | 36.500 | 39.800 | 35.730 | 37.380 | 25.819 | 15,154,734 |
| 2024-09-23 | 39.200 | 39.200 | 35.910 | 37.980 | 26.233 | 16,008,034 |
| 2024-09-20 | 46.600 | 47.200 | 41.830 | 41.870 | 28.920 | 20,738,191 |
← NewerPage 9 of 9 · 502 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.9600 CNY |
| 2025-07-02 | 0.9600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.