Zhejiang Yuejian Intelligent Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.220 | 13.260 | 12.950 | 13.020 | 13.020 | 2,000,640 |
| 2026-10-20 | 12.890 | 13.280 | 12.740 | 13.110 | 13.110 | 2,721,408 |
| 2026-10-19 | 12.830 | 12.950 | 12.400 | 12.860 | 12.860 | 2,605,964 |
| 2026-10-16 | 12.810 | 13.320 | 12.740 | 12.850 | 12.850 | 3,677,440 |
| 2026-10-15 | 12.710 | 12.900 | 12.530 | 12.580 | 12.580 | 3,028,300 |
| 2026-10-14 | 13.540 | 13.550 | 13.000 | 13.000 | 13.000 | 2,252,956 |
| 2026-10-13 | 13.200 | 13.540 | 12.850 | 13.400 | 13.400 | 2,284,428 |
| 2026-10-12 | 13.700 | 13.750 | 13.330 | 13.410 | 13.410 | 2,171,300 |
| 2026-10-09 | 13.760 | 13.780 | 13.000 | 13.700 | 13.700 | 3,248,220 |
| 2026-10-08 | 14.010 | 14.190 | 13.690 | 13.820 | 13.820 | 3,194,076 |
| 2026-09-30 | 14.190 | 14.200 | 13.800 | 14.010 | 14.010 | 3,143,700 |
| 2026-09-29 | 14.230 | 14.420 | 13.980 | 14.110 | 14.110 | 3,168,544 |
| 2026-09-28 | 13.950 | 14.700 | 13.950 | 14.270 | 14.270 | 5,025,846 |
| 2026-09-24 | 14.900 | 14.990 | 14.420 | 14.430 | 14.430 | 4,969,750 |
| 2026-09-23 | 14.600 | 15.280 | 14.480 | 14.760 | 14.760 | 7,460,380 |
| 2026-09-22 | 14.600 | 14.710 | 14.440 | 14.620 | 14.620 | 4,311,469 |
| 2026-09-21 | 14.340 | 14.710 | 14.280 | 14.590 | 14.590 | 4,659,088 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.7000 CNY |
| 2022-06-15 | 0.8000 CNY |
| 2021-06-25 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.