Weihai Baihe Biology Technological Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	37.120	37.200	34.670	35.160	33.177	1,069,400
2024-01-19	38.060	38.410	37.120	37.200	35.102	592,900
2024-01-18	38.540	38.560	37.070	38.080	35.932	1,022,158
2024-01-17	39.010	39.770	38.700	38.710	36.527	918,100
2024-01-16	38.860	39.230	38.610	39.000	36.800	624,900
2024-01-15	38.470	38.470	38.470	38.470	36.300	0
2024-01-12	38.810	39.100	38.430	38.470	36.300	573,600
2024-01-11	38.760	39.000	38.630	38.890	36.696	532,700
2024-01-10	38.850	39.140	38.380	38.750	36.564	529,700
2024-01-09	38.200	39.000	38.200	38.860	36.668	524,700
2024-01-08	38.620	38.790	38.360	38.410	36.244	401,000
2024-01-05	39.130	39.250	38.530	38.650	36.470	445,200
2024-01-04	39.170	39.180	38.860	39.050	36.847	340,900
2024-01-03	39.330	39.410	38.890	39.150	36.942	659,800
2024-01-02	38.790	39.500	38.540	39.280	37.064	795,400
2023-12-29	38.300	38.860	38.230	38.780	36.593	598,900
2023-12-28	37.550	38.500	37.280	38.380	36.215	702,012
2023-12-27	37.270	37.660	36.770	37.570	35.451	656,600
2023-12-26	37.150	37.550	37.020	37.200	35.102	708,800
2023-12-25	37.880	37.880	36.920	37.150	35.055	1,041,700
2023-12-22	38.200	38.240	37.520	37.990	35.847	778,712
2023-12-21	37.790	38.330	37.140	38.300	36.140	805,100
2023-12-20	37.880	38.400	37.780	37.800	35.668	522,512
2023-12-19	37.890	38.250	37.660	38.160	36.008	584,500
2023-12-18	38.060	38.560	37.660	37.800	35.668	689,800
2023-12-15	38.320	38.540	38.000	38.170	36.017	582,400
2023-12-14	38.430	38.740	38.300	38.310	36.149	510,600
2023-12-13	38.780	38.850	38.430	38.500	36.328	574,700
2023-12-12	38.570	38.840	38.370	38.780	36.593	681,100
2023-12-11	38.470	38.590	37.960	38.520	36.347	1,046,075
2023-12-08	39.470	39.590	38.620	38.630	36.451	740,400
2023-12-07	39.760	39.760	39.240	39.480	37.253	650,241
2023-12-06	39.500	39.990	39.320	39.740	37.499	644,241
2023-12-05	39.930	40.030	39.490	39.520	37.291	589,700
2023-12-04	40.200	40.250	39.770	40.000	37.744	864,600
2023-12-01	40.060	40.320	39.910	40.260	37.989	607,900
2023-11-30	40.160	40.280	39.760	40.070	37.810	638,700
2023-11-29	40.450	40.470	40.090	40.110	37.848	639,400
2023-11-28	40.130	40.500	39.810	40.470	38.187	749,322
2023-11-27	40.180	40.300	39.790	40.150	37.885	873,500
2023-11-24	40.460	40.560	40.110	40.300	38.027	892,900
2023-11-23	40.330	40.680	40.110	40.520	38.235	1,762,200
2023-11-22	40.510	40.810	40.220	40.470	38.187	536,700
2023-11-21	40.490	40.850	40.220	40.580	38.291	730,100
2023-11-20	40.420	40.490	40.090	40.330	38.055	769,408
2023-11-17	39.850	40.370	39.850	40.310	38.036	585,900
2023-11-16	40.200	40.240	39.840	39.990	37.734	644,905
2023-11-15	39.920	40.280	39.840	40.160	37.895	946,800
2023-11-14	39.800	39.960	39.590	39.850	37.602	638,858
2023-11-13	39.690	39.840	39.300	39.810	37.565	952,939
2023-11-10	39.640	39.800	39.230	39.650	37.414	780,539
2023-11-09	39.730	40.140	39.600	39.700	37.461	867,900
2023-11-08	39.960	40.180	39.610	39.930	37.678	794,400
2023-11-07	40.000	40.080	39.680	39.880	37.631	640,600
2023-11-06	39.830	40.110	39.630	40.000	37.744	844,820
2023-11-03	39.410	39.820	39.340	39.550	37.319	669,800
2023-11-02	39.800	39.840	39.170	39.330	37.112	693,800
2023-11-01	39.780	39.970	39.440	39.690	37.451	724,900
2023-10-31	39.280	39.990	39.140	39.600	37.366	1,013,300
2023-10-30	39.530	39.990	39.240	39.420	37.197	1,417,900

← NewerPage 12 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.7500 CNY
2025-08-05	0.7500 CNY
2024-06-03	0.7500 CNY
2023-05-16	0.6000 CNY
2022-05-24	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.