Weihai Baihe Biology Technological Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35.500	35.940	34.700	34.920	34.920	1,249,400
2026-10-16	36.130	37.030	35.620	35.810	35.810	1,492,062
2026-10-15	35.350	36.380	35.350	35.800	35.800	1,854,062
2026-10-14	35.790	38.770	35.750	36.200	36.200	2,829,000
2026-10-13	35.500	36.040	34.580	35.830	35.830	1,426,800
2026-10-12	36.770	37.170	35.640	35.660	35.660	1,130,900
2026-10-09	36.710	36.910	35.710	36.730	36.730	1,227,586
2026-10-08	37.170	37.250	36.010	36.750	36.750	1,351,900
2026-09-30	37.090	37.500	36.800	37.290	37.290	1,099,286
2026-09-29	37.060	37.110	36.000	36.870	36.870	1,098,900
2026-09-28	37.700	37.780	36.530	36.930	36.930	1,227,401
2026-09-24	37.530	37.900	37.210	37.500	37.500	1,268,600
2026-09-23	37.260	37.880	36.880	37.650	37.650	1,396,392
2026-09-22	37.150	37.620	36.660	37.260	37.260	1,506,100
2026-09-21	35.800	37.230	35.750	37.180	37.180	1,390,400
2026-09-18	35.400	36.290	35.370	35.950	35.950	1,278,700
2026-09-17	34.850	35.600	34.710	35.400	35.400	1,299,823
2026-09-16	34.690	35.180	34.410	34.910	34.910	1,354,900
2026-09-15	35.750	35.750	34.800	34.810	34.810	983,800
2026-09-14	34.650	35.960	34.540	35.550	35.550	1,606,200
2026-09-11	35.990	36.220	34.510	34.990	34.990	1,685,675
2026-09-10	37.000	37.270	36.260	36.260	36.260	1,326,600
2026-09-09	37.880	37.880	37.100	37.190	37.190	1,553,700
2026-09-08	38.400	38.490	37.660	37.910	37.910	1,856,600
2026-09-07	38.720	39.190	38.360	38.380	38.380	1,675,000
2026-09-04	38.460	39.690	38.150	38.700	38.700	1,907,592
2026-09-03	38.590	39.590	38.140	38.320	38.320	1,965,200
2026-09-02	39.470	40.300	38.550	38.740	38.740	2,492,100
2026-09-01	39.870	41.410	39.510	40.440	40.440	3,135,900
2026-08-31	40.320	40.560	39.600	39.770	39.770	2,746,000
2026-08-28	40.810	42.050	40.300	40.480	40.480	2,920,200
2026-08-27	40.670	41.810	40.330	40.860	40.860	4,243,300
2026-08-26	40.160	43.200	39.990	41.400	40.650	5,137,377
2026-08-25	37.520	41.550	37.210	40.080	39.354	5,714,900
2026-08-24	39.180	40.940	36.760	37.770	37.086	5,925,600
2026-08-21	43.230	44.800	39.720	39.720	39.000	6,896,000
2026-08-20	48.300	48.500	43.880	44.130	43.331	10,215,791
2026-08-19	44.890	45.760	43.990	45.760	44.931	7,344,649
2026-08-18	47.110	47.750	41.500	41.600	40.846	8,958,133
2026-08-17	40.660	43.410	40.650	43.410	42.624	3,640,395
2026-08-14	40.140	42.870	38.200	39.460	38.745	5,801,783
2026-08-13	44.130	45.710	40.520	41.230	40.483	8,535,543
2026-08-12	37.430	42.050	37.430	42.050	41.288	5,133,105
2026-08-11	37.500	41.470	37.080	38.230	37.537	5,382,170
2026-08-10	36.000	41.260	35.180	39.750	39.030	5,919,270
2026-08-07	34.010	37.510	33.360	37.510	36.831	2,144,184
2026-08-06	33.750	34.150	33.400	34.100	33.482	579,050
2026-08-05	34.260	34.390	33.510	33.750	33.139	552,156
2026-08-04	34.100	34.750	34.040	34.130	33.512	655,000
2026-08-03	33.510	34.160	33.100	34.050	33.433	878,500
2026-07-31	32.980	33.620	32.960	33.480	32.874	656,609
2026-07-30	32.690	33.540	32.410	32.700	32.108	761,899
2026-07-29	31.910	32.940	31.910	32.690	32.098	639,600
2026-07-28	31.290	32.370	31.140	31.910	31.332	596,600
2026-07-27	30.540	31.380	30.510	31.300	30.733	628,200
2026-07-24	31.280	31.640	30.570	30.700	30.144	641,900
2026-07-23	30.950	31.500	30.610	31.500	30.929	473,800
2026-07-22	31.200	31.380	30.680	30.720	30.164	780,201
2026-07-21	31.790	31.790	30.460	31.160	30.596	1,018,599
2026-07-20	32.860	33.540	31.540	31.790	31.214	1,087,284

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.7500 CNY
2025-08-05	0.7500 CNY
2024-06-03	0.7500 CNY
2023-05-16	0.6000 CNY
2022-05-24	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.