Weihai Baihe Biology Technological Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	40.080	40.900	39.810	40.660	39.923	769,400
2026-04-17	40.730	40.850	39.830	39.960	39.236	749,100
2026-04-16	40.500	41.000	39.520	40.720	39.982	1,205,982
2026-04-15	41.220	41.690	40.890	41.140	40.395	725,338
2026-04-14	41.580	41.600	40.800	41.220	40.473	481,299
2026-04-13	41.700	41.790	40.900	41.420	40.670	394,800
2026-04-10	41.600	42.290	41.600	41.700	40.945	327,300
2026-04-09	42.120	42.340	41.310	41.430	40.680	555,900
2026-04-08	41.990	42.440	41.350	41.960	41.200	768,400
2026-04-07	40.300	41.170	40.010	40.970	40.228	643,200
2026-04-03	42.110	42.150	40.500	40.700	39.963	448,000
2026-04-02	41.550	42.750	41.230	41.990	41.229	811,700
2026-04-01	41.520	41.980	41.300	41.630	40.876	420,000
2026-03-31	41.700	41.990	40.970	41.200	40.454	527,200
2026-03-30	40.970	42.010	40.970	41.450	40.699	573,700
2026-03-27	40.040	42.100	40.040	41.740	40.984	746,440
2026-03-26	40.670	41.110	40.120	40.560	39.825	560,100
2026-03-25	39.480	41.200	39.410	40.660	39.923	904,500
2026-03-24	38.400	39.250	37.700	39.220	38.510	888,970
2026-03-23	40.650	40.650	37.330	37.440	36.762	1,706,600
2026-03-20	42.140	42.330	40.720	40.880	40.139	712,700
2026-03-19	43.220	43.630	41.810	42.140	41.377	709,000
2026-03-18	43.000	43.640	42.600	43.540	42.751	520,100
2026-03-17	43.740	44.090	43.000	43.000	42.221	641,400
2026-03-16	43.090	43.970	42.520	43.700	42.908	1,037,045
2026-03-13	43.020	43.440	42.700	42.860	42.084	381,200
2026-03-12	43.500	43.770	42.910	43.020	42.241	397,300
2026-03-11	44.080	44.430	43.340	43.600	42.810	550,600
2026-03-10	43.340	44.180	43.210	44.100	43.301	548,400
2026-03-09	43.430	43.830	42.700	43.120	42.339	609,300
2026-03-06	42.710	43.830	42.060	43.700	42.908	696,300
2026-03-05	42.110	42.670	42.110	42.420	41.652	642,500
2026-03-04	42.000	42.530	41.710	41.780	41.023	832,000
2026-03-03	42.850	43.570	42.510	42.550	41.779	917,880
2026-03-02	44.130	44.420	42.550	42.930	42.152	1,123,800
2026-02-27	44.660	45.150	44.580	44.620	43.812	473,400
2026-02-26	45.250	45.460	44.520	44.820	44.008	595,900
2026-02-25	45.230	45.780	45.000	45.000	44.185	475,800
2026-02-24	44.950	45.230	43.960	45.120	44.303	727,899
2026-02-13	44.670	45.290	44.500	44.560	43.753	436,905
2026-02-12	45.440	45.940	44.880	44.900	44.087	423,000
2026-02-11	45.510	45.790	45.100	45.460	44.636	485,600
2026-02-10	45.480	45.680	45.180	45.290	44.470	477,500
2026-02-09	45.370	45.930	45.260	45.460	44.636	949,000
2026-02-06	45.700	46.250	45.020	45.120	44.303	950,200
2026-02-05	45.990	46.480	45.490	45.490	44.666	629,100
2026-02-04	46.170	46.170	45.410	45.900	45.069	436,400
2026-02-03	45.560	45.990	45.210	45.950	45.118	501,100
2026-02-02	45.780	46.020	45.020	45.020	44.204	612,800
2026-01-30	44.730	45.800	44.520	45.550	44.725	776,300
2026-01-29	44.520	45.370	44.490	44.800	43.988	545,550
2026-01-28	45.480	45.700	44.490	44.840	44.028	546,100
2026-01-27	46.100	46.310	44.920	45.490	44.666	615,600
2026-01-26	46.790	46.800	45.800	46.410	45.569	828,800
2026-01-23	47.020	47.050	46.210	46.570	45.726	600,700
2026-01-22	47.140	47.400	46.680	46.900	46.050	479,200
2026-01-21	46.700	47.190	46.370	47.180	46.325	569,400
2026-01-20	46.170	47.390	45.950	47.100	46.247	1,186,700
2026-01-19	45.600	45.910	45.090	45.900	45.069	602,500
2026-01-16	45.610	45.830	44.780	45.330	44.509	624,100

← NewerPage 3 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.7500 CNY
2025-08-05	0.7500 CNY
2024-06-03	0.7500 CNY
2023-05-16	0.6000 CNY
2022-05-24	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.