Weihai Baihe Biology Technological Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	45.140	45.980	44.500	45.610	44.784	593,500
2026-01-14	44.570	45.280	44.330	45.200	44.381	891,200
2026-01-13	44.680	45.300	44.530	44.570	43.763	808,300
2026-01-12	44.830	45.170	44.390	44.750	43.939	849,800
2026-01-09	44.600	44.900	44.210	44.680	43.871	725,400
2026-01-08	44.550	45.500	44.050	44.750	43.939	1,125,600
2026-01-07	43.050	45.750	42.910	44.550	43.743	1,752,600
2026-01-06	43.180	43.280	42.900	43.050	42.270	502,900
2026-01-05	42.970	43.160	42.550	43.030	42.251	555,900
2025-12-31	42.220	43.000	42.020	42.970	42.192	479,500
2025-12-30	42.160	42.680	41.920	42.220	41.455	483,100
2025-12-29	42.400	42.750	41.920	42.400	41.632	553,500
2025-12-26	43.180	43.180	42.440	42.610	41.838	653,800
2025-12-25	42.780	43.200	42.460	43.020	42.241	541,600
2025-12-24	42.380	42.800	42.250	42.700	41.926	651,200
2025-12-23	42.720	42.930	42.450	42.550	41.779	382,300
2025-12-22	42.900	43.000	42.500	42.690	41.917	550,600
2025-12-19	42.220	43.240	41.900	42.920	42.143	698,100
2025-12-18	41.590	42.440	41.360	42.160	41.396	686,100
2025-12-17	41.220	41.830	41.010	41.520	40.768	1,003,851
2025-12-16	42.280	43.430	41.010	41.250	40.503	1,548,062
2025-12-15	40.860	42.970	40.710	42.260	41.494	1,196,845
2025-12-12	41.060	41.520	40.600	40.870	40.130	503,800
2025-12-11	41.730	41.940	41.000	41.000	40.257	559,000
2025-12-10	42.070	42.200	41.680	41.800	41.043	408,200
2025-12-09	42.050	42.490	41.950	42.020	41.259	229,200
2025-12-08	42.010	42.380	41.810	42.290	41.524	382,395
2025-12-05	41.680	42.100	41.220	41.950	41.190	517,500
2025-12-04	41.710	41.920	41.260	41.440	40.689	505,300
2025-12-03	42.110	42.460	41.660	41.920	41.161	547,500
2025-12-02	42.290	42.360	41.760	42.250	41.485	310,400
2025-12-01	42.380	42.810	42.280	42.300	41.534	467,100
2025-11-28	41.720	42.580	41.500	42.320	41.553	374,900
2025-11-27	41.780	42.150	41.300	41.880	41.121	401,100
2025-11-26	41.780	42.650	41.450	41.580	40.827	575,939
2025-11-25	41.790	42.380	41.680	41.770	41.013	468,600
2025-11-24	41.200	41.900	41.000	41.700	40.945	779,400
2025-11-21	42.390	42.880	40.600	40.980	40.238	977,300
2025-11-20	42.990	43.170	42.290	42.720	41.946	678,000
2025-11-19	43.790	43.870	42.930	42.950	42.172	564,700
2025-11-18	44.350	44.520	43.510	43.700	42.908	560,100
2025-11-17	44.620	44.980	43.650	44.370	43.566	908,900
2025-11-14	44.500	45.250	44.200	44.610	43.802	1,017,700
2025-11-13	44.780	45.000	44.250	44.560	43.753	914,600
2025-11-12	44.320	44.960	44.150	44.880	44.067	1,038,650
2025-11-11	44.480	44.500	43.900	44.340	43.537	544,700
2025-11-10	43.590	44.430	43.490	44.380	43.576	925,900
2025-11-07	43.250	43.800	43.170	43.510	42.722	648,400
2025-11-06	43.300	43.540	43.040	43.500	42.712	617,500
2025-11-05	43.030	43.530	42.860	43.280	42.496	636,600
2025-11-04	43.570	43.660	42.850	43.140	42.359	552,900
2025-11-03	42.980	43.570	42.940	43.450	42.663	906,400
2025-10-31	42.180	43.410	41.920	42.980	42.201	945,800
2025-10-30	42.690	43.190	42.110	42.170	41.406	1,027,800
2025-10-29	43.060	43.060	42.090	42.880	42.103	645,600
2025-10-28	43.600	43.670	42.880	43.100	42.319	725,100
2025-10-27	42.500	43.680	42.400	43.440	42.653	1,522,500
2025-10-24	43.150	43.400	42.210	42.270	41.504	1,228,800
2025-10-23	42.750	43.200	42.390	43.150	42.368	987,000
2025-10-22	42.500	43.060	42.350	42.750	41.976	691,000

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.7500 CNY
2025-08-05	0.7500 CNY
2024-06-03	0.7500 CNY
2023-05-16	0.6000 CNY
2022-05-24	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.