Weihai Baihe Biology Technological Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 42.100 | 42.660 | 41.830 | 42.600 | 41.828 | 990,600 |
| 2025-10-20 | 41.710 | 42.130 | 41.640 | 42.100 | 41.337 | 579,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.7500 CNY |
| 2025-08-05 | 0.7500 CNY |
| 2024-06-03 | 0.7500 CNY |
| 2023-05-16 | 0.6000 CNY |
| 2022-05-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.