Cashway Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.270 | 7.390 | 7.190 | 7.280 | 7.280 | 7,884,358 |
| 2026-10-20 | 7.200 | 7.280 | 7.130 | 7.240 | 7.240 | 5,744,750 |
| 2026-10-19 | 7.150 | 7.290 | 7.050 | 7.230 | 7.230 | 6,644,490 |
| 2026-10-16 | 7.440 | 7.480 | 7.170 | 7.230 | 7.230 | 8,355,293 |
| 2026-10-15 | 7.250 | 7.470 | 7.200 | 7.320 | 7.320 | 9,453,090 |
| 2026-10-14 | 7.440 | 7.470 | 7.330 | 7.360 | 7.360 | 7,542,630 |
| 2026-10-13 | 7.320 | 7.570 | 7.190 | 7.490 | 7.490 | 12,205,406 |
| 2026-10-12 | 7.410 | 7.430 | 7.260 | 7.320 | 7.320 | 9,214,400 |
| 2026-10-09 | 7.080 | 7.460 | 6.900 | 7.430 | 7.430 | 15,586,590 |
| 2026-10-08 | 7.170 | 7.250 | 7.040 | 7.090 | 7.090 | 7,241,000 |
| 2026-09-30 | 7.280 | 7.320 | 7.160 | 7.160 | 7.160 | 6,191,394 |
| 2026-09-29 | 7.210 | 7.320 | 7.130 | 7.270 | 7.270 | 6,933,239 |
| 2026-09-28 | 7.300 | 7.310 | 7.080 | 7.180 | 7.180 | 8,008,114 |
| 2026-09-24 | 7.330 | 7.430 | 7.260 | 7.260 | 7.260 | 7,399,800 |
| 2026-09-23 | 7.630 | 7.650 | 7.340 | 7.360 | 7.360 | 14,961,400 |
| 2026-09-22 | 7.690 | 7.750 | 7.550 | 7.700 | 7.700 | 18,558,690 |
| 2026-09-21 | 7.680 | 8.080 | 7.510 | 7.610 | 7.610 | 17,397,958 |
| 2026-09-18 | 7.450 | 7.520 | 7.390 | 7.480 | 7.480 | 9,683,278 |
| 2026-09-17 | 7.500 | 7.500 | 7.310 | 7.370 | 7.370 | 9,814,600 |
| 2026-09-16 | 7.280 | 7.510 | 7.250 | 7.460 | 7.460 | 11,526,500 |
| 2026-09-15 | 7.570 | 7.580 | 7.300 | 7.330 | 7.330 | 15,501,400 |
| 2026-09-14 | 7.570 | 7.750 | 7.450 | 7.510 | 7.510 | 19,054,400 |
| 2026-09-11 | 7.750 | 8.050 | 7.390 | 7.560 | 7.560 | 40,362,300 |
| 2026-09-10 | 7.960 | 8.610 | 7.950 | 8.150 | 8.150 | 51,198,432 |
| 2026-09-09 | 8.080 | 8.080 | 7.760 | 7.830 | 7.830 | 17,451,000 |
| 2026-09-08 | 7.900 | 8.180 | 7.820 | 8.070 | 8.070 | 16,840,301 |
| 2026-09-07 | 8.130 | 8.170 | 7.940 | 7.950 | 7.950 | 20,136,333 |
| 2026-09-04 | 8.170 | 8.350 | 8.020 | 8.080 | 8.080 | 29,323,900 |
| 2026-09-03 | 8.200 | 8.240 | 8.010 | 8.010 | 8.010 | 19,432,872 |
| 2026-09-02 | 8.100 | 8.250 | 8.040 | 8.160 | 8.160 | 25,759,242 |
| 2026-09-01 | 7.890 | 8.290 | 7.860 | 8.210 | 8.210 | 38,696,148 |
| 2026-08-31 | 7.890 | 8.000 | 7.760 | 7.950 | 7.950 | 21,339,000 |
| 2026-08-28 | 8.120 | 8.280 | 7.920 | 7.930 | 7.930 | 32,808,980 |
| 2026-08-27 | 8.000 | 8.390 | 8.000 | 8.190 | 8.190 | 60,257,288 |
| 2026-08-26 | 7.330 | 8.200 | 7.300 | 8.200 | 8.200 | 52,143,389 |
| 2026-08-25 | 7.500 | 7.580 | 7.330 | 7.450 | 7.450 | 22,664,800 |
| 2026-08-24 | 7.300 | 7.700 | 7.130 | 7.630 | 7.630 | 33,078,300 |
| 2026-08-21 | 7.100 | 7.400 | 7.010 | 7.360 | 7.360 | 23,851,660 |
| 2026-08-20 | 7.260 | 7.340 | 7.070 | 7.210 | 7.210 | 26,188,539 |
| 2026-08-19 | 7.660 | 7.750 | 7.150 | 7.220 | 7.220 | 36,470,200 |
| 2026-08-18 | 8.290 | 8.380 | 7.700 | 7.900 | 7.900 | 47,546,311 |
| 2026-08-17 | 8.430 | 8.570 | 8.070 | 8.270 | 8.270 | 47,437,412 |
| 2026-08-14 | 8.960 | 9.580 | 8.360 | 8.620 | 8.620 | 58,257,000 |
| 2026-08-13 | 9.500 | 9.500 | 8.920 | 8.960 | 8.960 | 60,687,103 |
| 2026-08-12 | 9.170 | 9.820 | 8.970 | 9.540 | 9.540 | 86,005,753 |
| 2026-08-11 | 8.750 | 9.340 | 8.400 | 9.340 | 9.340 | 59,932,809 |
| 2026-08-10 | 8.600 | 8.800 | 8.400 | 8.490 | 8.490 | 76,409,539 |
| 2026-08-07 | 9.300 | 9.520 | 9.040 | 9.040 | 9.040 | 71,255,109 |
| 2026-08-06 | 8.980 | 10.040 | 8.570 | 10.040 | 10.040 | 121,973,926 |
| 2026-08-05 | 9.340 | 9.940 | 8.810 | 9.130 | 9.130 | 104,058,919 |
| 2026-08-04 | 9.040 | 9.040 | 8.900 | 9.040 | 9.040 | 21,287,907 |
| 2026-08-03 | 8.220 | 8.220 | 8.220 | 8.220 | 8.220 | 8,716,868 |
| 2026-07-31 | 6.760 | 7.470 | 6.760 | 7.470 | 7.470 | 12,070,883 |
| 2026-07-30 | 6.730 | 6.990 | 6.700 | 6.790 | 6.790 | 9,253,584 |
| 2026-07-29 | 6.720 | 6.810 | 6.600 | 6.730 | 6.730 | 7,508,900 |
| 2026-07-28 | 6.450 | 6.730 | 6.450 | 6.650 | 6.650 | 6,284,700 |
| 2026-07-27 | 6.220 | 6.520 | 6.170 | 6.500 | 6.500 | 7,369,217 |
| 2026-07-24 | 6.330 | 6.380 | 6.200 | 6.220 | 6.220 | 4,441,120 |
| 2026-07-23 | 6.270 | 6.420 | 6.240 | 6.400 | 6.400 | 5,408,200 |
| 2026-07-22 | 6.400 | 6.470 | 6.230 | 6.270 | 6.270 | 6,095,131 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.0780 CNY |
| 2019-06-20 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.