Cashway Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.270 | 7.390 | 7.190 | 7.280 | 7.280 | 7,884,358 |
| 2026-10-20 | 7.200 | 7.280 | 7.130 | 7.240 | 7.240 | 5,744,750 |
| 2026-10-19 | 7.150 | 7.290 | 7.050 | 7.230 | 7.230 | 6,644,490 |
| 2026-10-16 | 7.440 | 7.480 | 7.170 | 7.230 | 7.230 | 8,355,293 |
| 2026-10-15 | 7.250 | 7.470 | 7.200 | 7.320 | 7.320 | 9,453,090 |
| 2026-10-14 | 7.440 | 7.470 | 7.330 | 7.360 | 7.360 | 7,542,630 |
| 2026-10-13 | 7.320 | 7.570 | 7.190 | 7.490 | 7.490 | 12,205,406 |
| 2026-10-12 | 7.410 | 7.430 | 7.260 | 7.320 | 7.320 | 9,214,400 |
| 2026-10-09 | 7.080 | 7.460 | 6.900 | 7.430 | 7.430 | 15,586,590 |
| 2026-10-08 | 7.170 | 7.250 | 7.040 | 7.090 | 7.090 | 7,241,000 |
| 2026-09-30 | 7.280 | 7.320 | 7.160 | 7.160 | 7.160 | 6,191,394 |
| 2026-09-29 | 7.210 | 7.320 | 7.130 | 7.270 | 7.270 | 6,933,239 |
| 2026-09-28 | 7.300 | 7.310 | 7.080 | 7.180 | 7.180 | 8,008,114 |
| 2026-09-24 | 7.330 | 7.430 | 7.260 | 7.260 | 7.260 | 7,399,800 |
| 2026-09-23 | 7.630 | 7.650 | 7.340 | 7.360 | 7.360 | 14,961,400 |
| 2026-09-22 | 7.690 | 7.750 | 7.550 | 7.700 | 7.700 | 18,558,690 |
| 2026-09-21 | 7.680 | 8.080 | 7.510 | 7.610 | 7.610 | 17,397,958 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.0780 CNY |
| 2019-06-20 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.