Cashway Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6.340 | 6.500 | 6.200 | 6.420 | 6.420 | 7,140,700 |
| 2026-07-20 | 6.520 | 6.660 | 6.250 | 6.370 | 6.370 | 6,120,079 |
| 2026-07-17 | 6.700 | 6.790 | 6.390 | 6.460 | 6.460 | 7,429,408 |
| 2026-07-16 | 6.560 | 6.750 | 6.470 | 6.650 | 6.650 | 6,717,500 |
| 2026-07-15 | 6.450 | 6.660 | 6.400 | 6.540 | 6.540 | 6,499,676 |
| 2026-07-14 | 6.300 | 6.440 | 6.240 | 6.420 | 6.420 | 5,578,766 |
| 2026-07-13 | 6.740 | 6.880 | 6.180 | 6.320 | 6.320 | 11,756,440 |
| 2026-07-10 | 6.670 | 6.980 | 6.570 | 6.850 | 6.850 | 8,380,519 |
| 2026-07-09 | 6.700 | 6.810 | 6.500 | 6.710 | 6.710 | 6,905,500 |
| 2026-07-08 | 6.720 | 6.860 | 6.690 | 6.840 | 6.840 | 5,689,272 |
| 2026-07-07 | 7.080 | 7.100 | 6.740 | 6.760 | 6.760 | 8,059,600 |
| 2026-07-06 | 7.160 | 7.330 | 7.080 | 7.130 | 7.130 | 7,289,738 |
| 2026-07-03 | 7.180 | 7.290 | 7.100 | 7.170 | 7.170 | 6,988,792 |
| 2026-07-02 | 7.370 | 7.460 | 7.010 | 7.110 | 7.110 | 12,287,702 |
| 2026-07-01 | 6.970 | 7.650 | 6.880 | 7.410 | 7.410 | 18,416,980 |
| 2026-06-30 | 7.090 | 7.220 | 6.860 | 6.950 | 6.950 | 10,629,799 |
| 2026-06-29 | 7.150 | 7.270 | 6.970 | 7.090 | 7.090 | 10,100,987 |
| 2026-06-26 | 7.650 | 7.660 | 7.180 | 7.250 | 7.250 | 16,379,856 |
| 2026-06-25 | 7.810 | 7.980 | 7.640 | 7.700 | 7.700 | 17,569,853 |
| 2026-06-24 | 8.050 | 8.110 | 7.720 | 7.790 | 7.790 | 28,195,941 |
| 2026-06-23 | 7.330 | 8.090 | 7.250 | 8.090 | 8.090 | 14,763,561 |
| 2026-06-22 | 7.060 | 7.370 | 6.890 | 7.350 | 7.350 | 10,330,927 |
| 2026-06-18 | 7.180 | 7.270 | 7.070 | 7.100 | 7.100 | 6,563,618 |
| 2026-06-17 | 7.180 | 7.370 | 7.070 | 7.210 | 7.210 | 8,702,135 |
| 2026-06-16 | 7.330 | 7.330 | 7.070 | 7.250 | 7.250 | 5,172,271 |
| 2026-06-15 | 7.220 | 7.460 | 7.160 | 7.270 | 7.270 | 7,069,530 |
| 2026-06-12 | 7.020 | 7.220 | 6.980 | 7.140 | 7.140 | 6,542,500 |
| 2026-06-11 | 7.130 | 7.150 | 6.860 | 7.000 | 7.000 | 5,917,790 |
| 2026-06-10 | 7.260 | 7.310 | 7.010 | 7.160 | 7.160 | 4,993,834 |
| 2026-06-09 | 7.390 | 7.440 | 7.210 | 7.280 | 7.260 | 5,274,660 |
| 2026-06-08 | 7.360 | 7.550 | 7.190 | 7.300 | 7.280 | 6,935,337 |
| 2026-06-05 | 7.440 | 7.610 | 7.380 | 7.490 | 7.469 | 5,173,676 |
| 2026-06-04 | 7.540 | 7.580 | 7.390 | 7.440 | 7.420 | 4,274,122 |
| 2026-06-03 | 7.640 | 7.650 | 7.480 | 7.530 | 7.509 | 5,092,918 |
| 2026-06-02 | 7.910 | 7.910 | 7.560 | 7.640 | 7.640 | 6,681,359 |
| 2026-06-01 | 7.640 | 7.980 | 7.560 | 7.850 | 7.850 | 6,953,305 |
| 2026-05-29 | 7.950 | 7.960 | 7.600 | 7.630 | 7.630 | 6,160,650 |
| 2026-05-28 | 8.050 | 8.060 | 7.700 | 7.890 | 7.890 | 6,627,186 |
| 2026-05-27 | 8.270 | 8.270 | 7.860 | 7.950 | 7.950 | 8,055,372 |
| 2026-05-26 | 8.370 | 8.400 | 8.120 | 8.250 | 8.250 | 4,926,586 |
| 2026-05-25 | 8.460 | 8.610 | 8.280 | 8.400 | 8.400 | 4,894,205 |
| 2026-05-22 | 8.330 | 8.450 | 8.160 | 8.390 | 8.390 | 6,229,500 |
| 2026-05-21 | 8.680 | 8.840 | 8.300 | 8.320 | 8.320 | 8,647,279 |
| 2026-05-20 | 8.890 | 8.890 | 8.600 | 8.630 | 8.630 | 6,113,486 |
| 2026-05-19 | 8.760 | 8.920 | 8.740 | 8.890 | 8.890 | 5,697,500 |
| 2026-05-18 | 8.680 | 8.830 | 8.650 | 8.750 | 8.750 | 5,430,515 |
| 2026-05-15 | 8.880 | 8.900 | 8.650 | 8.690 | 8.690 | 6,006,839 |
| 2026-05-14 | 9.050 | 9.070 | 8.820 | 8.830 | 8.830 | 5,345,169 |
| 2026-05-13 | 9.050 | 9.070 | 8.910 | 9.010 | 9.010 | 5,672,453 |
| 2026-05-12 | 9.190 | 9.200 | 9.000 | 9.010 | 9.010 | 5,660,867 |
| 2026-05-11 | 9.150 | 9.200 | 9.080 | 9.190 | 9.190 | 6,428,530 |
| 2026-05-08 | 9.020 | 9.160 | 9.020 | 9.130 | 9.130 | 6,401,551 |
| 2026-05-07 | 9.080 | 9.140 | 8.970 | 9.050 | 9.050 | 5,641,913 |
| 2026-05-06 | 8.960 | 9.160 | 8.900 | 9.070 | 9.070 | 7,474,990 |
| 2026-04-30 | 8.680 | 9.100 | 8.670 | 8.900 | 8.900 | 7,913,522 |
| 2026-04-29 | 8.570 | 8.720 | 8.530 | 8.690 | 8.690 | 5,620,526 |
| 2026-04-28 | 8.720 | 8.900 | 8.500 | 8.570 | 8.570 | 8,510,233 |
| 2026-04-27 | 8.820 | 8.940 | 8.550 | 8.910 | 8.910 | 6,712,594 |
| 2026-04-24 | 8.860 | 8.950 | 8.770 | 8.820 | 8.820 | 4,753,145 |
| 2026-04-23 | 8.960 | 8.960 | 8.750 | 8.780 | 8.780 | 5,485,987 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.0780 CNY |
| 2019-06-20 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.