Cashway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	8.980	9.010	8.920	8.960	8.960	4,294,886
2026-04-21	9.130	9.130	8.950	8.990	8.990	5,085,304
2026-04-20	9.080	9.170	9.080	9.130	9.130	3,636,130
2026-04-17	9.160	9.180	9.050	9.110	9.110	4,437,800
2026-04-16	9.090	9.220	9.040	9.200	9.200	6,439,300
2026-04-15	9.140	9.150	9.020	9.020	9.020	4,113,220
2026-04-14	9.090	9.200	9.000	9.100	9.100	4,448,754
2026-04-13	9.100	9.140	8.990	9.070	9.070	5,664,387
2026-04-10	9.010	9.330	9.010	9.180	9.180	10,472,400
2026-04-09	9.120	9.140	8.910	8.960	8.960	5,685,300
2026-04-08	9.080	9.210	8.970	9.200	9.200	8,202,107
2026-04-07	8.640	8.970	8.640	8.920	8.920	5,630,705
2026-04-03	9.400	9.400	8.840	8.910	8.910	8,893,525
2026-04-02	9.030	9.100	8.780	8.820	8.820	3,960,316
2026-04-01	9.020	9.080	8.950	9.020	9.020	3,497,786
2026-03-31	9.050	9.160	8.920	8.920	8.920	3,996,221
2026-03-30	8.970	9.080	8.850	9.070	9.070	3,328,976
2026-03-27	8.850	9.070	8.720	9.040	9.040	4,268,256
2026-03-26	9.150	9.190	8.840	8.880	8.880	4,903,529
2026-03-25	9.060	9.190	9.060	9.150	9.150	4,961,730
2026-03-24	8.950	9.080	8.760	9.080	9.080	7,290,897
2026-03-23	9.120	9.120	8.580	8.770	8.770	8,594,705
2026-03-20	9.690	9.700	9.190	9.200	9.200	8,955,602
2026-03-19	9.810	9.860	9.610	9.650	9.650	5,435,286
2026-03-18	9.850	9.920	9.720	9.890	9.890	4,781,847
2026-03-17	10.000	10.070	9.850	9.850	9.850	5,058,100
2026-03-16	9.840	10.000	9.810	9.960	9.960	4,850,172
2026-03-13	10.110	10.160	9.840	9.850	9.850	7,518,730
2026-03-12	10.040	10.200	10.000	10.160	10.160	8,048,806
2026-03-11	10.100	10.150	9.990	9.990	9.990	4,928,513
2026-03-10	10.150	10.200	10.040	10.080	10.080	4,603,100
2026-03-09	9.990	10.090	9.810	10.040	10.040	6,366,752
2026-03-06	9.990	10.120	9.960	10.090	10.090	5,648,016
2026-03-05	9.850	10.190	9.850	10.040	10.040	8,608,142
2026-03-04	9.760	9.880	9.660	9.690	9.690	7,211,819
2026-03-03	10.280	10.360	9.800	9.850	9.850	10,735,897
2026-03-02	10.650	10.680	10.200	10.240	10.240	13,750,100
2026-02-27	10.670	10.830	10.650	10.800	10.800	7,542,890
2026-02-26	10.710	10.780	10.620	10.670	10.670	5,958,030
2026-02-25	10.750	10.880	10.530	10.700	10.700	9,061,439
2026-02-24	10.680	10.920	10.660	10.750	10.750	8,761,060
2026-02-13	10.500	10.780	10.460	10.610	10.610	7,942,202
2026-02-12	10.610	10.640	10.450	10.500	10.500	6,445,239
2026-02-11	10.580	10.700	10.500	10.570	10.570	6,961,100
2026-02-10	10.490	10.670	10.490	10.590	10.590	6,680,267
2026-02-09	10.420	10.540	10.420	10.530	10.530	7,151,910
2026-02-06	10.310	10.460	10.230	10.340	10.340	7,207,032
2026-02-05	10.280	10.440	10.270	10.380	10.380	5,719,599
2026-02-04	10.480	10.480	10.260	10.370	10.370	9,297,149
2026-02-03	10.520	10.620	10.420	10.580	10.580	7,235,719
2026-02-02	10.380	10.630	10.300	10.480	10.480	9,811,713
2026-01-30	10.300	10.470	10.240	10.410	10.410	7,456,966
2026-01-29	10.350	10.550	10.150	10.380	10.380	9,610,995
2026-01-28	10.630	10.660	10.370	10.380	10.380	11,867,656
2026-01-27	10.730	10.810	10.370	10.630	10.630	10,932,359
2026-01-26	11.180	11.190	10.660	10.760	10.760	15,833,626
2026-01-23	11.020	11.150	10.980	11.140	11.140	11,907,420
2026-01-22	11.010	11.070	10.950	11.050	11.050	8,994,848
2026-01-21	10.880	11.050	10.750	11.010	11.010	11,480,039
2026-01-20	11.170	11.240	10.900	10.970	10.970	14,983,615

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-09	0.0780 CNY
2019-06-20	0.0780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.