Cashway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.050	11.190	10.910	11.170	11.170	14,501,133
2026-01-16	11.640	11.640	11.170	11.180	11.180	23,226,532
2026-01-15	11.680	11.840	11.400	11.470	11.470	42,011,062
2026-01-14	11.180	12.240	11.130	11.830	11.830	68,163,938
2026-01-13	11.600	11.680	11.040	11.130	11.130	27,917,405
2026-01-12	10.950	11.500	10.950	11.500	11.500	34,547,831
2026-01-09	10.680	10.880	10.670	10.880	10.880	20,108,272
2026-01-08	10.680	10.760	10.600	10.760	10.760	14,777,927
2026-01-07	10.850	10.850	10.650	10.680	10.680	19,612,800
2026-01-06	10.640	10.930	10.580	10.910	10.910	23,475,496
2026-01-05	10.650	10.650	10.400	10.630	10.630	15,895,777
2025-12-31	10.510	10.870	10.430	10.690	10.690	20,287,318
2025-12-30	10.490	10.900	10.480	10.600	10.600	21,904,830
2025-12-29	10.450	10.560	10.380	10.470	10.470	13,851,117
2025-12-26	10.570	10.620	10.450	10.500	10.500	12,502,220
2025-12-25	10.560	10.580	10.400	10.540	10.540	11,239,259
2025-12-24	10.260	10.540	10.190	10.510	10.510	15,763,784
2025-12-23	10.490	10.510	10.150	10.230	10.230	17,148,738
2025-12-22	10.540	10.610	10.470	10.510	10.510	13,098,035
2025-12-19	10.490	10.650	10.390	10.570	10.570	14,347,297
2025-12-18	10.620	10.750	10.520	10.530	10.530	14,750,600
2025-12-17	10.900	10.900	10.380	10.730	10.730	25,900,565
2025-12-16	11.160	11.280	10.770	10.960	10.960	25,612,004
2025-12-15	11.100	11.180	10.800	10.940	10.940	18,837,869
2025-12-12	11.750	11.780	11.090	11.100	11.100	29,568,300
2025-12-11	11.870	11.960	11.440	11.460	11.460	39,031,881
2025-12-10	11.420	12.560	11.230	12.100	12.100	65,020,560
2025-12-09	12.510	12.540	11.380	11.420	11.420	52,051,026
2025-12-08	13.170	13.250	12.600	12.640	12.640	37,292,880
2025-12-05	12.760	13.250	12.290	12.850	12.850	43,723,972
2025-12-04	12.850	13.430	12.800	13.040	13.040	52,223,156
2025-12-03	13.380	13.580	12.790	12.940	12.940	65,373,827
2025-12-02	12.230	13.370	12.210	13.370	13.370	29,023,751
2025-12-01	12.470	12.520	12.050	12.150	12.150	34,533,949
2025-11-28	12.550	12.970	12.400	12.520	12.520	31,095,534
2025-11-27	12.600	13.240	12.450	12.680	12.680	48,106,280
2025-11-26	12.300	13.880	12.300	13.010	13.010	76,471,700
2025-11-25	12.380	12.960	12.250	12.630	12.630	71,509,710
2025-11-24	12.000	12.360	11.440	12.360	12.360	40,314,360
2025-11-21	11.520	11.850	10.990	11.240	11.240	29,028,337
2025-11-20	11.900	12.230	11.440	11.750	11.750	27,942,123
2025-11-19	12.450	12.790	11.600	11.700	11.700	34,003,669
2025-11-18	11.740	12.210	11.600	12.110	12.110	33,706,459
2025-11-17	11.900	12.280	11.360	11.910	11.910	35,158,230
2025-11-14	11.380	12.850	11.300	12.030	12.030	53,696,751
2025-11-13	11.380	12.000	11.100	11.730	11.730	47,120,957
2025-11-12	10.900	11.940	10.750	11.680	11.680	52,226,900
2025-11-11	10.350	10.890	10.330	10.860	10.860	32,987,236
2025-11-10	10.250	10.330	10.200	10.310	10.310	8,888,672
2025-11-07	10.170	10.240	10.090	10.200	10.200	6,752,941
2025-11-06	10.260	10.290	10.150	10.190	10.190	7,338,015
2025-11-05	10.210	10.310	10.150	10.260	10.260	7,794,332
2025-11-04	10.250	10.320	10.180	10.290	10.290	9,130,186
2025-11-03	10.150	10.270	10.110	10.260	10.260	7,318,487
2025-10-31	10.040	10.200	10.020	10.160	10.160	7,950,470
2025-10-30	10.270	10.270	10.050	10.060	10.060	10,066,072
2025-10-29	10.290	10.370	10.100	10.280	10.280	12,585,948
2025-10-28	10.260	10.400	10.100	10.230	10.230	11,031,710
2025-10-27	10.180	10.270	10.120	10.250	10.250	12,303,209
2025-10-24	10.060	10.230	10.040	10.110	10.110	8,530,290

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-09	0.0780 CNY
2019-06-20	0.0780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.