Cashway Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.110 | 10.130 | 9.820 | 10.040 | 10.040 | 10,072,568 |
| 2025-10-22 | 10.150 | 10.200 | 10.080 | 10.110 | 10.110 | 5,325,779 |
| 2025-10-21 | 9.990 | 10.220 | 9.980 | 10.190 | 10.190 | 11,909,542 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.0780 CNY |
| 2019-06-20 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.