Cashway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	10.110	10.130	9.820	10.040	10.040	10,072,568
2025-10-22	10.150	10.200	10.080	10.110	10.110	5,325,779
2025-10-21	9.990	10.220	9.980	10.190	10.190	11,909,542
2025-10-20	10.000	10.080	9.940	10.000	10.000	5,555,634
2025-10-17	10.000	10.190	9.870	9.890	9.890	10,068,495
2025-10-16	10.100	10.160	9.970	10.000	10.000	6,818,748
2025-10-15	10.020	10.180	9.980	10.150	10.150	7,841,286
2025-10-14	10.010	10.240	9.970	10.010	10.010	10,235,103
2025-10-13	9.830	10.050	9.610	10.030	10.030	9,296,332
2025-10-10	10.190	10.290	10.070	10.170	10.170	7,754,836
2025-10-09	10.230	10.300	10.130	10.190	10.190	7,809,233
2025-09-30	10.340	10.500	10.230	10.230	10.230	7,902,747
2025-09-29	10.000	10.430	9.880	10.340	10.340	12,227,009
2025-09-26	10.300	10.340	10.050	10.060	10.060	7,814,359
2025-09-25	10.370	10.470	10.250	10.250	10.250	8,439,810
2025-09-24	10.200	10.400	10.030	10.380	10.380	9,917,151
2025-09-23	10.470	10.480	9.950	10.200	10.200	13,209,595
2025-09-22	10.410	10.570	10.320	10.540	10.540	8,914,847
2025-09-19	10.620	10.720	10.370	10.410	10.410	12,733,086
2025-09-18	11.000	11.050	10.590	10.720	10.720	18,120,399
2025-09-17	10.860	11.150	10.770	11.050	11.050	15,879,059
2025-09-16	10.720	10.930	10.630	10.930	10.930	12,834,693
2025-09-15	10.870	10.870	10.680	10.700	10.700	11,060,873
2025-09-12	10.920	11.150	10.830	10.910	10.910	18,026,015
2025-09-11	10.680	10.980	10.500	10.930	10.930	17,867,075
2025-09-10	10.570	10.720	10.560	10.680	10.680	9,912,954
2025-09-09	10.840	10.840	10.530	10.550	10.550	13,143,485
2025-09-08	10.800	10.870	10.690	10.870	10.870	12,841,377
2025-09-05	10.810	10.820	10.400	10.780	10.780	17,139,334
2025-09-04	10.850	11.000	10.520	10.730	10.730	17,219,176
2025-09-03	11.190	11.290	10.760	10.800	10.800	17,376,652
2025-09-02	11.700	11.760	11.110	11.190	11.190	23,975,987
2025-09-01	11.760	11.960	11.590	11.800	11.800	23,839,311
2025-08-29	11.760	11.940	11.620	11.660	11.660	24,731,259
2025-08-28	11.680	11.930	11.290	11.920	11.920	48,087,692
2025-08-27	12.810	12.960	12.180	12.180	12.180	51,141,546
2025-08-26	12.500	13.270	12.270	12.940	12.940	65,470,244
2025-08-25	13.360	13.970	12.360	12.560	12.560	104,543,013
2025-08-22	11.480	12.860	11.480	12.860	12.860	42,841,622
2025-08-21	11.970	12.200	11.540	11.690	11.690	54,892,078
2025-08-20	11.300	11.740	11.180	11.490	11.490	42,391,571
2025-08-19	11.080	12.310	11.020	11.600	11.600	76,439,841
2025-08-18	11.010	11.320	10.850	11.190	11.190	49,483,812
2025-08-15	10.730	11.190	10.620	11.090	11.090	46,548,103
2025-08-14	10.730	10.880	10.580	10.730	10.730	27,207,012
2025-08-13	10.770	10.940	10.580	10.700	10.700	29,138,960
2025-08-12	10.700	10.880	10.620	10.840	10.840	30,164,408
2025-08-11	10.460	10.800	10.410	10.660	10.660	20,095,884
2025-08-08	10.490	10.880	10.320	10.610	10.610	22,401,575
2025-08-07	10.500	10.600	10.410	10.470	10.470	11,680,488
2025-08-06	10.720	10.720	10.460	10.500	10.500	15,961,867
2025-08-05	10.270	10.650	10.270	10.630	10.630	21,355,869
2025-08-04	10.080	10.260	10.030	10.260	10.260	8,866,859
2025-08-01	10.150	10.280	10.100	10.220	10.220	12,765,405
2025-07-31	10.420	10.610	10.110	10.120	10.120	18,938,969
2025-07-30	10.750	10.790	10.500	10.500	10.500	19,007,859
2025-07-29	10.780	11.030	10.480	10.880	10.880	30,756,655
2025-07-28	10.780	11.010	10.750	10.870	10.870	20,606,585
2025-07-25	11.050	11.090	10.820	10.830	10.830	24,934,565
2025-07-24	11.040	11.170	10.980	11.120	11.120	37,583,484

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-09	0.0780 CNY
2019-06-20	0.0780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.